ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:55:31 | - | 10,005 |
25.04.25 22:47:58 | - | 10,070 |
25.04.25 22:42:10 | - | 10,065 |
25.04.25 22:18:08 | - | 10,070 |
25.04.25 22:11:52 | - | 10,070 |
25.04.25 22:05:38 | - | 10,060 |
25.04.25 22:00:09 | - | 10,065 |
25.04.25 21:59:32 | - | 10,085 |
25.04.25 21:59:22 | - | 10,090 |
25.04.25 21:57:55 | - | 10,075 |
25.04.25 21:57:47 | - | 10,050 |
25.04.25 21:57:23 | - | 10,080 |
25.04.25 21:56:44 | - | 10,065 |
25.04.25 21:56:06 | - | 10,045 |
25.04.25 21:55:59 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:09 | - | 10,005 |
25.04.25 21:54:59 | - | 10,015 |
25.04.25 21:54:30 | - | 10,065 |
25.04.25 21:53:49 | - | 10,040 |
25.04.25 21:53:23 | - | 10,050 |
25.04.25 21:53:14 | - | 10,065 |
25.04.25 21:52:53 | - | 10,075 |
25.04.25 21:52:34 | - | 10,040 |
25.04.25 21:52:12 | - | 10,030 |
25.04.25 21:52:11 | - | 10,065 |
25.04.25 21:52:05 | - | 10,050 |
25.04.25 21:51:35 | - | 10,015 |
25.04.25 21:51:25 | - | 10,025 |
25.04.25 21:50:41 | - | 10,040 |
25.04.25 21:50:26 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:50:26 | - | 10,030 |
25.04.25 21:50:26 | - | 10,030 |
25.04.25 21:50:26 | - | 10,030 |
25.04.25 21:49:21 | - | 10,000 |
25.04.25 21:48:08 | - | 9,992 |
25.04.25 21:48:08 | - | 9,992 |
25.04.25 21:48:02 | - | 9,998 |
25.04.25 21:48:02 | - | 9,998 |
25.04.25 21:47:40 | - | 9,986 |
25.04.25 21:47:34 | - | 9,986 |
25.04.25 21:47:07 | - | 9,980 |
25.04.25 21:46:59 | - | 9,986 |
25.04.25 21:46:26 | - | 9,996 |
25.04.25 21:46:08 | - | 10,000 |
25.04.25 21:45:37 | - | 10,025 |