ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:04 | - | 7,650 |
| 13:43:02 | - | 7,650 |
| 13:43:00 | - | 7,700 |
| 13:42:59 | - | 7,750 |
| 13:42:59 | - | 7,750 |
| 13:42:59 | - | 7,750 |
| 13:00:12 | - | 7,650 |
| 12:51:31 | - | 7,600 |
| 12:51:30 | - | 7,550 |
| 12:51:24 | - | 7,500 |
| 12:51:18 | - | 7,550 |
| 12:45:35 | - | 7,600 |
| 11:58:36 | - | 7,550 |
| 11:58:28 | - | 7,550 |
| 11:58:20 | - | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:11 | - | 7,550 |
| 11:58:01 | - | 7,550 |
| 11:57:54 | - | 7,550 |
| 11:57:49 | - | 7,500 |
| 11:54:12 | - | 7,550 |
| 11:54:02 | - | 7,550 |
| 11:53:54 | - | 7,550 |
| 11:53:46 | - | 7,550 |
| 11:53:36 | - | 7,550 |
| 11:53:36 | - | 7,550 |
| 11:53:36 | - | 7,550 |
| 11:53:36 | - | 7,550 |
| 11:53:27 | - | 7,550 |
| 11:53:18 | - | 7,550 |
| 11:53:07 | - | 7,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:58 | - | 7,550 |
| 11:52:48 | - | 7,550 |
| 11:52:39 | - | 7,550 |
| 11:52:27 | - | 7,550 |
| 11:52:18 | - | 7,550 |
| 11:52:09 | - | 7,550 |
| 11:51:59 | - | 7,550 |
| 11:51:49 | - | 7,550 |
| 11:51:39 | - | 7,550 |
| 11:51:29 | - | 7,550 |
| 11:51:21 | - | 7,550 |
| 11:51:21 | - | 7,350 |
| 11:51:06 | - | 7,350 |
| 11:50:59 | - | 7,350 |
| 11:45:38 | - | 7,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login