ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:50:23 | - | 11,010 |
06.06.25 22:41:38 | - | 11,015 |
06.06.25 22:11:38 | - | 11,010 |
06.06.25 22:11:38 | - | 11,010 |
06.06.25 22:00:16 | - | 11,005 |
06.06.25 22:00:05 | - | 11,080 |
06.06.25 21:59:06 | - | 11,020 |
06.06.25 21:58:57 | - | 11,040 |
06.06.25 21:58:50 | - | 11,025 |
06.06.25 21:58:02 | - | 11,040 |
06.06.25 21:55:07 | - | 11,020 |
06.06.25 21:55:00 | - | 11,055 |
06.06.25 21:54:58 | - | 11,080 |
06.06.25 21:54:50 | - | 11,070 |
06.06.25 21:54:31 | - | 11,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:24 | - | 11,050 |
06.06.25 21:54:20 | - | 10,990 |
06.06.25 21:53:31 | - | 11,005 |
06.06.25 21:53:26 | - | 10,990 |
06.06.25 21:53:05 | - | 11,005 |
06.06.25 21:52:48 | - | 10,990 |
06.06.25 21:52:48 | - | 10,990 |
06.06.25 21:52:44 | - | 11,050 |
06.06.25 21:52:32 | - | 11,015 |
06.06.25 21:52:25 | - | 11,050 |
06.06.25 21:52:16 | - | 11,035 |
06.06.25 21:52:09 | - | 11,035 |
06.06.25 21:50:05 | - | 11,005 |
06.06.25 21:49:13 | - | 10,950 |
06.06.25 21:49:06 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:07 | - | 10,940 |
06.06.25 21:47:46 | - | 11,020 |
06.06.25 21:47:37 | - | 11,010 |
06.06.25 21:46:37 | - | 10,930 |
06.06.25 21:46:32 | - | 11,015 |
06.06.25 21:43:21 | - | 10,920 |
06.06.25 21:43:13 | - | 10,960 |
06.06.25 21:40:41 | - | 10,945 |
06.06.25 21:40:41 | - | 10,945 |
06.06.25 21:40:41 | - | 10,945 |
06.06.25 21:39:58 | - | 10,935 |
06.06.25 21:39:58 | - | 10,935 |
06.06.25 21:38:56 | - | 10,950 |
06.06.25 21:34:56 | - | 10,940 |
06.06.25 21:28:36 | - | 10,925 |