ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 9,150 |
04.04.25 22:59:44 | - | 9,100 |
04.04.25 22:59:13 | - | 9,100 |
04.04.25 22:58:10 | - | 9,100 |
04.04.25 22:57:22 | - | 9,100 |
04.04.25 22:54:52 | - | 9,100 |
04.04.25 22:00:30 | - | 9,150 |
04.04.25 21:59:38 | - | 9,200 |
04.04.25 21:58:43 | - | 9,200 |
04.04.25 21:58:10 | - | 9,150 |
04.04.25 21:57:37 | - | 9,150 |
04.04.25 21:56:49 | - | 9,100 |
04.04.25 21:55:58 | - | 9,150 |
04.04.25 21:54:39 | - | 9,100 |
04.04.25 21:54:19 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:54:00 | - | 9,100 |
04.04.25 21:53:01 | - | 9,100 |
04.04.25 21:52:17 | - | 9,150 |
04.04.25 21:51:37 | - | 9,100 |
04.04.25 21:50:25 | - | 9,200 |
04.04.25 21:49:52 | - | 9,150 |
04.04.25 21:48:13 | - | 9,200 |
04.04.25 21:47:24 | - | 9,200 |
04.04.25 21:47:14 | - | 9,150 |
04.04.25 21:46:27 | - | 9,250 |
04.04.25 21:45:34 | - | 9,200 |
04.04.25 21:44:24 | - | 9,200 |
04.04.25 21:43:12 | - | 9,200 |
04.04.25 21:41:07 | - | 9,150 |
04.04.25 21:40:05 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:39:29 | - | 9,150 |
04.04.25 21:38:12 | - | 9,200 |
04.04.25 21:37:29 | - | 9,200 |
04.04.25 21:36:23 | - | 9,200 |
04.04.25 21:36:07 | - | 9,150 |
04.04.25 21:35:42 | - | 9,200 |
04.04.25 21:34:29 | - | 9,200 |
04.04.25 21:34:07 | - | 9,150 |
04.04.25 21:32:53 | - | 9,200 |
04.04.25 21:32:24 | - | 9,150 |
04.04.25 21:32:02 | - | 9,150 |
04.04.25 21:30:50 | - | 9,150 |
04.04.25 21:29:47 | - | 9,150 |
04.04.25 21:28:07 | - | 9,100 |
04.04.25 21:27:54 | - | 9,100 |