ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:07 | 0 | 8,800 |
08:12:56 | 0 | 8,800 |
20.12.24 19:31:04 | 0 | 8,700 |
20.12.24 16:30:59 | 0 | 8,500 |
20.12.24 12:30:48 | 0 | 8,150 |
20.12.24 09:31:01 | 0 | 8,250 |
20.12.24 08:13:01 | 0 | 8,250 |
19.12.24 19:30:58 | 0 | 8,400 |
19.12.24 16:30:45 | 0 | 8,500 |
19.12.24 12:30:48 | 0 | 8,300 |
19.12.24 09:31:05 | 0 | 8,250 |
19.12.24 08:12:58 | 0 | 8,250 |
18.12.24 19:30:51 | 0 | 9,000 |
18.12.24 16:31:01 | 0 | 8,850 |
18.12.24 12:31:03 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:52 | 0 | 8,850 |
18.12.24 08:12:32 | 0 | 8,850 |
17.12.24 19:31:01 | 0 | 8,850 |
17.12.24 16:30:48 | 0 | 8,750 |
17.12.24 12:31:03 | 0 | 8,750 |
17.12.24 09:30:56 | 0 | 8,750 |
17.12.24 08:12:47 | 0 | 8,750 |
16.12.24 19:30:57 | 0 | 8,850 |
16.12.24 16:31:01 | 0 | 8,750 |
16.12.24 12:31:01 | 0 | 8,950 |
16.12.24 09:30:57 | 0 | 8,950 |
16.12.24 08:12:47 | 0 | 8,950 |
13.12.24 19:30:53 | 0 | 8,950 |
13.12.24 16:30:46 | 0 | 8,850 |
13.12.24 12:30:46 | 0 | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:02 | 0 | 9,100 |
13.12.24 08:12:53 | 0 | 9,050 |
12.12.24 19:30:47 | 0 | 9,000 |
12.12.24 16:31:01 | 0 | 8,900 |
12.12.24 12:30:46 | 0 | 8,950 |
12.12.24 09:31:03 | 0 | 8,950 |
12.12.24 08:13:14 | 0 | 8,950 |
11.12.24 19:30:49 | 0 | 9,050 |
11.12.24 16:30:56 | 0 | 9,100 |
11.12.24 12:30:50 | 0 | 8,950 |
11.12.24 09:30:46 | 0 | 8,950 |
11.12.24 08:12:57 | 0 | 8,950 |
10.12.24 19:31:01 | 0 | 9,150 |
10.12.24 16:30:52 | 0 | 8,950 |
10.12.24 12:31:00 | 0 | 8,850 |