ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:00 | 0 | 7,750 |
05.11.24 19:30:59 | 0 | 7,600 |
05.11.24 16:30:53 | 0 | 7,500 |
05.11.24 12:30:52 | 0 | 7,450 |
05.11.24 09:30:52 | 0 | 7,450 |
05.11.24 08:12:46 | 0 | 7,450 |
04.11.24 19:30:48 | 0 | 7,550 |
04.11.24 16:30:40 | 0 | 7,550 |
04.11.24 12:30:42 | 0 | 7,000 |
04.11.24 09:30:59 | 0 | 7,200 |
04.11.24 08:13:08 | 0 | 7,200 |
01.11.24 19:30:59 | 0 | 7,350 |
01.11.24 16:31:01 | 0 | 7,200 |
01.11.24 12:30:58 | 0 | 6,850 |
01.11.24 09:30:59 | 0 | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:12:59 | 0 | 7,000 |
31.10.24 19:30:50 | 0 | 7,100 |
31.10.24 16:30:58 | 0 | 6,950 |
31.10.24 12:30:52 | 0 | 6,200 |
31.10.24 09:30:51 | 0 | 5,750 |
31.10.24 08:13:01 | 0 | 5,750 |
30.10.24 19:30:58 | 0 | 4,980 |
30.10.24 16:30:53 | 0 | 5,050 |
30.10.24 12:30:58 | 0 | 4,840 |
30.10.24 09:30:57 | 0 | 4,880 |
30.10.24 08:12:48 | 0 | 4,880 |
29.10.24 19:30:45 | 0 | 4,900 |
29.10.24 16:30:45 | 0 | 4,880 |
29.10.24 12:31:01 | 0 | 4,740 |
29.10.24 09:30:59 | 0 | 4,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:13:03 | 0 | 4,760 |
28.10.24 19:30:58 | 0 | 4,720 |
28.10.24 16:30:44 | 0 | 4,860 |
28.10.24 12:30:43 | 0 | 4,780 |
28.10.24 09:30:51 | 0 | 4,780 |
28.10.24 08:12:56 | 0 | 4,780 |
25.10.24 19:30:52 | 0 | 4,880 |
25.10.24 16:30:53 | 0 | 4,800 |
25.10.24 12:30:57 | 0 | 4,740 |
25.10.24 09:30:47 | 0 | 4,700 |
25.10.24 08:12:58 | 0 | 4,700 |
24.10.24 19:30:59 | 0 | 4,680 |
24.10.24 16:30:59 | 0 | 4,720 |
24.10.24 12:30:47 | 0 | 4,660 |
24.10.24 09:30:43 | 0 | 4,640 |