Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:53 | 100 | 12,72 |
06.06.25 21:59:53 | 100 | 12,72 |
06.06.25 21:59:48 | 100 | 12,73 |
06.06.25 21:59:45 | 100 | 12,71 |
06.06.25 21:59:45 | 100 | 12,71 |
06.06.25 21:59:33 | 294 | 12,70 |
06.06.25 21:59:33 | 100 | 12,70 |
06.06.25 21:59:33 | 200 | 12,71 |
06.06.25 21:59:19 | 100 | 12,70 |
06.06.25 21:59:04 | 100 | 12,70 |
06.06.25 21:59:04 | 100 | 12,70 |
06.06.25 21:59:01 | 100 | 12,71 |
06.06.25 21:58:50 | 205 | 12,71 |
06.06.25 21:58:50 | 100 | 12,73 |
06.06.25 21:58:07 | 100 | 12,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:50 | 100 | 12,71 |
06.06.25 21:56:46 | 100 | 12,70 |
06.06.25 21:55:29 | 100 | 12,70 |
06.06.25 21:55:29 | 100 | 12,70 |
06.06.25 21:55:00 | 300 | 12,69 |
06.06.25 21:55:00 | 100 | 12,69 |
06.06.25 21:54:57 | 100 | 12,68 |
06.06.25 21:53:38 | 200 | 12,68 |
06.06.25 21:53:38 | 291 | 12,68 |
06.06.25 21:53:38 | 100 | 12,68 |
06.06.25 21:53:38 | 100 | 12,68 |
06.06.25 21:53:38 | 150 | 12,68 |
06.06.25 21:53:00 | 184 | 12,67 |
06.06.25 21:52:40 | 100 | 12,67 |
06.06.25 21:52:40 | 100 | 12,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:52 | 192 | 12,67 |
06.06.25 21:51:35 | 100 | 12,68 |
06.06.25 21:51:35 | 243 | 12,68 |
06.06.25 21:51:35 | 100 | 12,68 |
06.06.25 21:51:35 | 143 | 12,68 |
06.06.25 21:51:35 | 100 | 12,68 |
06.06.25 21:51:35 | 100 | 12,68 |
06.06.25 21:51:35 | 100 | 12,68 |
06.06.25 21:51:10 | 100 | 12,69 |
06.06.25 21:50:56 | 100 | 12,69 |
06.06.25 21:50:27 | 100 | 12,68 |
06.06.25 21:50:27 | 100 | 12,69 |
06.06.25 21:50:02 | 100 | 12,68 |
06.06.25 21:50:00 | 100 | 12,67 |
06.06.25 21:47:32 | 150 | 12,67 |