Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:34 | 100 | 10,1800 |
22.11.24 15:44:34 | 300 | 10,1800 |
22.11.24 15:44:34 | 100 | 10,1800 |
22.11.24 15:44:34 | 100 | 10,1800 |
22.11.24 15:44:34 | 800 | 10,1800 |
22.11.24 15:44:34 | 300 | 10,2025 |
22.11.24 15:44:34 | 800 | 10,1900 |
22.11.24 15:44:34 | 100 | 10,1900 |
22.11.24 15:44:34 | 100 | 10,2000 |
22.11.24 15:44:34 | 100 | 10,2100 |
22.11.24 15:44:34 | 100 | 10,2100 |
22.11.24 15:44:34 | 100 | 10,2100 |
22.11.24 15:44:34 | 100 | 10,2100 |
22.11.24 15:44:34 | 1,70 Tsd. | 10,2100 |
22.11.24 15:44:34 | 140 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:44:34 | 100 | 10,2200 |
22.11.24 15:44:34 | 100 | 10,2200 |
22.11.24 15:44:34 | 100 | 10,2200 |
22.11.24 15:44:34 | 100 | 10,2300 |
22.11.24 15:44:34 | 100 | 10,2300 |
22.11.24 15:44:34 | 100 | 10,2300 |
22.11.24 15:44:34 | 100 | 10,2400 |
22.11.24 15:44:34 | 100 | 10,2400 |
22.11.24 15:44:34 | 100 | 10,2400 |
22.11.24 15:44:34 | 200 | 10,2400 |
22.11.24 15:44:34 | 100 | 10,2400 |
22.11.24 15:44:18 | 100 | 10,2550 |
22.11.24 15:44:15 | 428 | 10,2400 |
22.11.24 15:44:14 | 500 | 10,2460 |
22.11.24 15:43:58 | 100 | 10,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:49 | 100 | 10,2500 |
22.11.24 15:43:38 | 110 | 10,2449 |
22.11.24 15:43:36 | 438 | 10,2562 |
22.11.24 15:43:17 | 100 | 10,2500 |
22.11.24 15:42:59 | 100 | 10,2400 |
22.11.24 15:42:41 | 100 | 10,2500 |
22.11.24 15:42:26 | 100 | 10,2500 |
22.11.24 15:42:11 | 100 | 10,2600 |
22.11.24 15:42:09 | 100 | 10,2700 |
22.11.24 15:42:09 | 100 | 10,2600 |
22.11.24 15:42:09 | 100 | 10,2600 |
22.11.24 15:42:07 | 127 | 10,2536 |
22.11.24 15:41:36 | 100 | 10,2650 |
22.11.24 15:41:10 | 100 | 10,2500 |
22.11.24 15:40:59 | 100 | 10,2700 |