Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 200 | 9,3500 |
07.11.24 21:09:12 | 200 | 9,3450 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 3,40 Tsd. | 9,3500 |
07.11.24 21:09:12 | 200 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3450 |
07.11.24 21:09:12 | 900 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3450 |
07.11.24 21:09:12 | 100 | 9,3450 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 174 | 9,3500 |
07.11.24 21:09:12 | 200 | 9,3450 |
07.11.24 21:09:12 | 3,90 Tsd. | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3450 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 100 | 9,3500 |
07.11.24 21:09:12 | 200 | 9,3450 |
07.11.24 21:09:12 | 100 | 9,3450 |
07.11.24 21:09:12 | 539 | 9,3450 |
07.11.24 21:09:12 | 102 | 9,3400 |
07.11.24 21:09:12 | 100 | 9,3400 |
07.11.24 21:09:12 | 153 | 9,3400 |
07.11.24 21:09:12 | 184 | 9,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:09:12 | 100 | 9,3400 |
07.11.24 21:09:12 | 100 | 9,3400 |
07.11.24 21:09:12 | 208 | 9,3400 |
07.11.24 21:09:10 | 100 | 9,3400 |
07.11.24 21:08:42 | 128 | 9,3350 |
07.11.24 21:08:32 | 100 | 9,3300 |
07.11.24 21:08:25 | 100 | 9,3350 |
07.11.24 21:08:14 | 300 | 9,3300 |
07.11.24 21:08:14 | 100 | 9,3350 |
07.11.24 21:08:14 | 100 | 9,3300 |
07.11.24 21:08:14 | 100 | 9,3300 |
07.11.24 21:08:14 | 100 | 9,3300 |
07.11.24 21:08:14 | 100 | 9,3300 |
07.11.24 21:08:14 | 153 | 9,3300 |
07.11.24 21:08:14 | 100 | 9,3300 |