Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:06 | 100 | 10,0500 |
22.11.24 15:52:06 | 284 | 10,0500 |
22.11.24 15:52:06 | 1,15 Tsd. | 10,0600 |
22.11.24 15:51:36 | 100 | 10,0900 |
22.11.24 15:51:36 | 100 | 10,0900 |
22.11.24 15:51:28 | 100 | 10,1000 |
22.11.24 15:51:08 | 100 | 10,1000 |
22.11.24 15:51:07 | 100 | 10,0900 |
22.11.24 15:50:52 | 100 | 10,1100 |
22.11.24 15:50:51 | 100 | 10,1200 |
22.11.24 15:50:51 | 300 | 10,1200 |
22.11.24 15:50:51 | 100 | 10,1200 |
22.11.24 15:50:51 | 100 | 10,1200 |
22.11.24 15:50:51 | 100 | 10,1200 |
22.11.24 15:50:51 | 217 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:51 | 100 | 10,1200 |
22.11.24 15:50:51 | 100 | 10,1200 |
22.11.24 15:50:51 | 100 | 10,1050 |
22.11.24 15:50:51 | 100 | 10,1100 |
22.11.24 15:50:51 | 100 | 10,1000 |
22.11.24 15:50:51 | 213 | 10,1000 |
22.11.24 15:50:51 | 200 | 10,1000 |
22.11.24 15:50:51 | 1,87 Tsd. | 10,1000 |
22.11.24 15:50:50 | 100 | 10,1000 |
22.11.24 15:50:29 | 254 | 10,1200 |
22.11.24 15:50:28 | 100 | 10,1200 |
22.11.24 15:50:28 | 100 | 10,1200 |
22.11.24 15:50:28 | 100 | 10,1400 |
22.11.24 15:50:28 | 100 | 10,1400 |
22.11.24 15:50:12 | 5,00 Tsd. | 10,1385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:50:12 | 100 | 10,1100 |
22.11.24 15:50:00 | 100 | 10,1400 |
22.11.24 15:50:00 | 101 | 10,1400 |
22.11.24 15:50:00 | 100 | 10,1400 |
22.11.24 15:50:00 | 100 | 10,1200 |
22.11.24 15:50:00 | 100 | 10,1400 |
22.11.24 15:50:00 | 100 | 10,1200 |
22.11.24 15:50:00 | 100 | 10,1400 |
22.11.24 15:50:00 | 100 | 10,1400 |
22.11.24 15:50:00 | 100 | 10,1400 |
22.11.24 15:50:00 | 100 | 10,1300 |
22.11.24 15:50:00 | 200 | 10,1400 |
22.11.24 15:49:52 | 100 | 10,1200 |
22.11.24 15:49:52 | 1,00 Tsd. | 10,1215 |
22.11.24 15:49:33 | 800 | 10,1000 |