Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:04:09 | 100 | 10,0900 |
22.11.24 16:04:09 | 100 | 10,1000 |
22.11.24 16:03:09 | 100 | 10,1150 |
22.11.24 16:02:30 | 100 | 10,1200 |
22.11.24 16:02:30 | 100 | 10,1200 |
22.11.24 16:01:45 | 100 | 10,1360 |
22.11.24 16:01:35 | 100 | 10,1350 |
22.11.24 16:01:33 | 100 | 10,1350 |
22.11.24 16:01:33 | 100 | 10,1350 |
22.11.24 16:01:00 | 497 | 10,0900 |
22.11.24 16:00:49 | 200 | 10,0750 |
22.11.24 16:00:49 | 100 | 10,0700 |
22.11.24 16:00:49 | 100 | 10,0700 |
22.11.24 16:00:49 | 100 | 10,0700 |
22.11.24 16:00:49 | 210 | 10,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:00:49 | 100 | 10,0700 |
22.11.24 16:00:49 | 100 | 10,0700 |
22.11.24 15:59:49 | 100 | 10,0650 |
22.11.24 15:59:41 | 200 | 10,0400 |
22.11.24 15:59:39 | 100 | 10,0500 |
22.11.24 15:59:38 | 100 | 10,0600 |
22.11.24 15:59:35 | 100 | 10,0500 |
22.11.24 15:59:31 | 100 | 10,0500 |
22.11.24 15:59:28 | 100 | 10,0600 |
22.11.24 15:59:27 | 126 | 10,0600 |
22.11.24 15:59:27 | 100 | 10,0500 |
22.11.24 15:59:23 | 100 | 10,0500 |
22.11.24 15:59:21 | 100 | 10,0500 |
22.11.24 15:59:17 | 100 | 10,0500 |
22.11.24 15:59:13 | 100 | 10,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:59:08 | 100 | 10,0600 |
22.11.24 15:58:59 | 100 | 10,0650 |
22.11.24 15:58:56 | 100 | 10,0500 |
22.11.24 15:58:56 | 100 | 10,0500 |
22.11.24 15:58:56 | 100 | 10,0600 |
22.11.24 15:58:56 | 100 | 10,0600 |
22.11.24 15:58:56 | 100 | 10,0500 |
22.11.24 15:58:55 | 100 | 10,0500 |
22.11.24 15:58:54 | 200 | 10,0500 |
22.11.24 15:58:54 | 100 | 10,0400 |
22.11.24 15:58:51 | 200 | 10,0550 |
22.11.24 15:58:34 | 200 | 10,0400 |
22.11.24 15:58:32 | 200 | 10,0400 |
22.11.24 15:58:32 | 100 | 10,0300 |
22.11.24 15:58:29 | 100 | 10,0400 |