Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:27 | 100 | 9,1200 |
18:14:27 | 100 | 9,1200 |
18:14:27 | 300 | 9,1200 |
18:14:27 | 100 | 9,1200 |
18:14:27 | 100 | 9,1200 |
18:14:27 | 247 | 9,1200 |
18:13:47 | 100 | 9,1100 |
18:13:41 | 100 | 9,1100 |
18:13:18 | 100 | 9,1150 |
18:12:38 | 300 | 9,1150 |
18:12:32 | 100 | 9,1200 |
18:12:09 | 100 | 9,1100 |
18:11:50 | 110 | 9,1200 |
18:11:27 | 100 | 9,1100 |
18:11:27 | 100 | 9,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:49 | 100 | 9,1200 |
18:10:45 | 100 | 9,1300 |
18:10:44 | 109 | 9,1293 |
18:10:44 | 100 | 9,1200 |
18:10:44 | 100 | 9,1200 |
18:10:44 | 100 | 9,1200 |
18:10:44 | 149 | 9,1200 |
18:10:44 | 100 | 9,1200 |
18:10:44 | 100 | 9,1200 |
18:10:44 | 100 | 9,1200 |
18:10:44 | 249 | 9,1200 |
18:10:44 | 100 | 9,1200 |
18:10:44 | 100 | 9,1200 |
18:10:28 | 100 | 9,1150 |
18:10:00 | 1,00 Tsd. | 9,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:35 | 224 | 9,1100 |
18:09:35 | 776 | 9,1100 |
18:08:26 | 100 | 9,1150 |
18:08:26 | 100 | 9,1100 |
18:08:26 | 100 | 9,1100 |
18:08:26 | 113 | 9,1100 |
18:08:26 | 221 | 9,1100 |
18:08:26 | 141 | 9,1100 |
18:08:26 | 286 | 9,1100 |
18:08:26 | 100 | 9,1100 |
18:08:26 | 200 | 9,1100 |
18:08:16 | 900 | 9,1050 |
18:08:15 | 100 | 9,1100 |
18:07:52 | 100 | 9,1100 |
18:07:52 | 227 | 9,1100 |