Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:31:26 | 100 | 10,1189 |
22.11.24 16:31:25 | 100 | 10,1105 |
22.11.24 16:31:20 | 100 | 10,1100 |
22.11.24 16:30:57 | 100 | 10,1200 |
22.11.24 16:30:36 | 100 | 10,1200 |
22.11.24 16:30:24 | 100 | 10,1100 |
22.11.24 16:30:10 | 100 | 10,1100 |
22.11.24 16:30:02 | 291 | 10,1200 |
22.11.24 16:29:38 | 100 | 10,1100 |
22.11.24 16:29:38 | 100 | 10,1100 |
22.11.24 16:29:22 | 118 | 10,0916 |
22.11.24 16:28:48 | 100 | 10,1000 |
22.11.24 16:28:45 | 100 | 10,1050 |
22.11.24 16:28:44 | 100 | 10,1000 |
22.11.24 16:28:44 | 100 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:44 | 100 | 10,1000 |
22.11.24 16:28:44 | 185 | 10,1000 |
22.11.24 16:28:40 | 185 | 10,1000 |
22.11.24 16:28:37 | 100 | 10,1100 |
22.11.24 16:28:19 | 100 | 10,1100 |
22.11.24 16:28:18 | 100 | 10,1150 |
22.11.24 16:28:13 | 100 | 10,1200 |
22.11.24 16:27:51 | 100 | 10,1200 |
22.11.24 16:27:42 | 100 | 10,1300 |
22.11.24 16:27:31 | 122 | 10,1200 |
22.11.24 16:27:27 | 100 | 10,1250 |
22.11.24 16:26:54 | 100 | 10,1250 |
22.11.24 16:26:35 | 200 | 10,1248 |
22.11.24 16:26:05 | 100 | 10,1200 |
22.11.24 16:26:02 | 100 | 10,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:26:00 | 100 | 10,1400 |
22.11.24 16:25:42 | 100 | 10,1600 |
22.11.24 16:25:25 | 100 | 10,1400 |
22.11.24 16:25:13 | 100 | 10,1300 |
22.11.24 16:25:13 | 100 | 10,1300 |
22.11.24 16:25:13 | 100 | 10,1250 |
22.11.24 16:25:03 | 100 | 10,1350 |
22.11.24 16:24:54 | 100 | 10,1400 |
22.11.24 16:24:54 | 100 | 10,1400 |
22.11.24 16:24:54 | 100 | 10,1400 |
22.11.24 16:24:54 | 100 | 10,1400 |
22.11.24 16:24:54 | 100 | 10,1400 |
22.11.24 16:24:54 | 100 | 10,1400 |
22.11.24 16:24:42 | 100 | 10,1400 |
22.11.24 16:24:42 | 100 | 10,1400 |