Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:47:03 | 100 | 10,1200 |
22.11.24 16:47:03 | 100 | 10,1200 |
22.11.24 16:47:02 | 200 | 10,1250 |
22.11.24 16:46:51 | 100 | 10,1300 |
22.11.24 16:46:39 | 100 | 10,1250 |
22.11.24 16:46:19 | 100 | 10,1250 |
22.11.24 16:46:19 | 100 | 10,1250 |
22.11.24 16:46:19 | 100 | 10,1200 |
22.11.24 16:46:19 | 100 | 10,1200 |
22.11.24 16:46:19 | 100 | 10,1200 |
22.11.24 16:46:19 | 100 | 10,1200 |
22.11.24 16:46:15 | 100 | 10,1200 |
22.11.24 16:46:11 | 100 | 10,1200 |
22.11.24 16:46:11 | 100 | 10,1200 |
22.11.24 16:46:09 | 100 | 10,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:04 | 100 | 10,1350 |
22.11.24 16:46:04 | 200 | 10,1300 |
22.11.24 16:46:04 | 100 | 10,1300 |
22.11.24 16:46:04 | 100 | 10,1400 |
22.11.24 16:46:04 | 100 | 10,1400 |
22.11.24 16:46:04 | 100 | 10,1400 |
22.11.24 16:46:01 | 100 | 10,1450 |
22.11.24 16:45:51 | 100 | 10,1450 |
22.11.24 16:45:48 | 100 | 10,1500 |
22.11.24 16:45:25 | 100 | 10,1500 |
22.11.24 16:45:25 | 100 | 10,1550 |
22.11.24 16:45:09 | 100 | 10,1500 |
22.11.24 16:44:56 | 100 | 10,1600 |
22.11.24 16:44:37 | 100 | 10,1600 |
22.11.24 16:44:22 | 100 | 10,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:44:07 | 100 | 10,1350 |
22.11.24 16:44:07 | 100 | 10,1300 |
22.11.24 16:43:47 | 100 | 10,1350 |
22.11.24 16:43:45 | 100 | 10,1300 |
22.11.24 16:43:40 | 100 | 10,1300 |
22.11.24 16:43:16 | 100 | 10,1300 |
22.11.24 16:43:08 | 100 | 10,1300 |
22.11.24 16:42:38 | 100 | 10,1250 |
22.11.24 16:42:31 | 100 | 10,1200 |
22.11.24 16:42:31 | 100 | 10,1200 |
22.11.24 16:42:09 | 100 | 10,1200 |
22.11.24 16:41:53 | 100 | 10,1250 |
22.11.24 16:41:36 | 100 | 10,1300 |
22.11.24 16:41:35 | 1,00 Tsd. | 10,1300 |
22.11.24 16:41:15 | 100 | 10,1300 |