Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:32 | 100 | 8,8900 |
16:22:32 | 100 | 8,8900 |
16:22:32 | 100 | 8,8950 |
16:22:32 | 100 | 8,8950 |
16:22:32 | 200 | 8,8900 |
16:22:32 | 200 | 8,8900 |
16:22:32 | 100 | 8,8900 |
16:22:32 | 100 | 8,8950 |
16:22:31 | 2,80 Tsd. | 8,8800 |
16:22:31 | 1,10 Tsd. | 8,8800 |
16:22:31 | 100 | 8,8800 |
16:22:31 | 100 | 8,8800 |
16:22:31 | 100 | 8,8800 |
16:22:31 | 100 | 8,8800 |
16:22:31 | 100 | 8,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | 100 | 8,8800 |
16:22:24 | 100 | 8,8700 |
16:22:24 | 100 | 8,8700 |
16:22:24 | 100 | 8,8700 |
16:22:13 | 100 | 8,8600 |
16:22:13 | 106 | 8,8600 |
16:22:13 | 100 | 8,8600 |
16:22:11 | 100 | 8,8583 |
16:22:10 | 129 | 8,8500 |
16:22:10 | 282 | 8,8500 |
16:22:10 | 118 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 400 | 8,8450 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 176 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 100 | 8,8500 |
16:22:10 | 193 | 8,8500 |