Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:24 | 100 | 10,2000 |
22.11.24 17:36:24 | 100 | 10,2000 |
22.11.24 17:36:24 | 100 | 10,2000 |
22.11.24 17:35:39 | 100 | 10,2000 |
22.11.24 17:35:39 | 200 | 10,2000 |
22.11.24 17:35:21 | 101 | 10,2000 |
22.11.24 17:35:05 | 100 | 10,2000 |
22.11.24 17:35:05 | 100 | 10,2000 |
22.11.24 17:35:05 | 100 | 10,2000 |
22.11.24 17:35:05 | 300 | 10,2000 |
22.11.24 17:35:05 | 115 | 10,2000 |
22.11.24 17:35:05 | 100 | 10,2000 |
22.11.24 17:35:05 | 100 | 10,2000 |
22.11.24 17:34:44 | 100 | 10,1950 |
22.11.24 17:34:44 | 100 | 10,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:34:37 | 100 | 10,1950 |
22.11.24 17:33:51 | 100 | 10,1988 |
22.11.24 17:33:45 | 100 | 10,1900 |
22.11.24 17:33:16 | 100 | 10,2000 |
22.11.24 17:33:16 | 100 | 10,2000 |
22.11.24 17:33:12 | 100 | 10,2000 |
22.11.24 17:33:09 | 100 | 10,2100 |
22.11.24 17:33:09 | 100 | 10,2100 |
22.11.24 17:33:09 | 116 | 10,2100 |
22.11.24 17:33:09 | 100 | 10,2100 |
22.11.24 17:33:09 | 100 | 10,2100 |
22.11.24 17:33:09 | 100 | 10,2100 |
22.11.24 17:33:09 | 101 | 10,2100 |
22.11.24 17:32:53 | 100 | 10,2150 |
22.11.24 17:31:49 | 100 | 10,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:59 | 100 | 10,2150 |
22.11.24 17:29:16 | 176 | 10,2150 |
22.11.24 17:28:40 | 216 | 10,2150 |
22.11.24 17:28:04 | 100 | 10,2150 |
22.11.24 17:25:27 | 100 | 10,2150 |
22.11.24 17:25:26 | 100 | 10,2200 |
22.11.24 17:25:23 | 100 | 10,2300 |
22.11.24 17:25:23 | 100 | 10,2300 |
22.11.24 17:24:18 | 100 | 10,2300 |
22.11.24 17:24:18 | 100 | 10,2300 |
22.11.24 17:23:51 | 100 | 10,2350 |
22.11.24 17:23:37 | 100 | 10,2350 |
22.11.24 17:23:17 | 200 | 10,2400 |
22.11.24 17:23:16 | 100 | 10,2350 |
22.11.24 17:22:19 | 100 | 10,2285 |