Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:19:00 | 100 | 10,2100 |
22.11.24 18:19:00 | 400 | 10,2100 |
22.11.24 18:18:59 | 100 | 10,2100 |
22.11.24 18:17:42 | 100 | 10,2050 |
22.11.24 18:16:43 | 100 | 10,2050 |
22.11.24 18:16:06 | 100 | 10,2050 |
22.11.24 18:15:46 | 500 | 10,2006 |
22.11.24 18:15:25 | 100 | 10,2100 |
22.11.24 18:15:15 | 100 | 10,2150 |
22.11.24 18:14:15 | 100 | 10,2150 |
22.11.24 18:14:15 | 100 | 10,2150 |
22.11.24 18:12:07 | 100 | 10,2100 |
22.11.24 18:11:57 | 100 | 10,2150 |
22.11.24 18:11:37 | 100 | 10,2250 |
22.11.24 18:11:37 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:37 | 100 | 10,2200 |
22.11.24 18:11:37 | 100 | 10,2200 |
22.11.24 18:09:56 | 100 | 10,2150 |
22.11.24 18:07:38 | 100 | 10,2150 |
22.11.24 18:07:05 | 100 | 10,2200 |
22.11.24 18:06:45 | 100 | 10,2200 |
22.11.24 18:05:44 | 100 | 10,2200 |
22.11.24 18:05:44 | 100 | 10,2200 |
22.11.24 18:04:51 | 100 | 10,2200 |
22.11.24 18:04:51 | 100 | 10,2200 |
22.11.24 18:04:51 | 100 | 10,2200 |
22.11.24 18:04:05 | 100 | 10,2200 |
22.11.24 18:04:05 | 100 | 10,2200 |
22.11.24 18:01:43 | 100 | 10,2100 |
22.11.24 18:01:43 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:43 | 100 | 10,2100 |
22.11.24 18:01:43 | 100 | 10,2100 |
22.11.24 18:01:01 | 100 | 10,2100 |
22.11.24 18:01:01 | 100 | 10,2100 |
22.11.24 18:00:18 | 100 | 10,2100 |
22.11.24 17:59:53 | 100 | 10,2100 |
22.11.24 17:59:45 | 100 | 10,2100 |
22.11.24 17:59:45 | 100 | 10,2100 |
22.11.24 17:59:33 | 100 | 10,2150 |
22.11.24 17:59:23 | 100 | 10,2150 |
22.11.24 17:59:18 | 114 | 10,2150 |
22.11.24 17:59:13 | 100 | 10,2200 |
22.11.24 17:58:58 | 100 | 10,2150 |
22.11.24 17:58:58 | 100 | 10,2150 |
22.11.24 17:58:58 | 100 | 10,2150 |