Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:12 | 100 | 10,1950 |
22.11.24 18:43:00 | 300 | 10,1950 |
22.11.24 18:42:40 | 426 | 10,1850 |
22.11.24 18:42:36 | 100 | 10,1850 |
22.11.24 18:42:35 | 100 | 10,1900 |
22.11.24 18:42:35 | 100 | 10,1900 |
22.11.24 18:42:35 | 200 | 10,1800 |
22.11.24 18:42:35 | 104 | 10,1800 |
22.11.24 18:42:23 | 610 | 10,1750 |
22.11.24 18:42:21 | 100 | 10,1700 |
22.11.24 18:39:50 | 101 | 10,1700 |
22.11.24 18:39:50 | 100 | 10,1700 |
22.11.24 18:39:13 | 100 | 10,1650 |
22.11.24 18:38:57 | 100 | 10,1650 |
22.11.24 18:38:07 | 100 | 10,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:38:01 | 100 | 10,1750 |
22.11.24 18:37:25 | 100 | 10,1750 |
22.11.24 18:37:18 | 100 | 10,1700 |
22.11.24 18:37:18 | 154 | 10,1700 |
22.11.24 18:36:03 | 100 | 10,1650 |
22.11.24 18:35:01 | 500 | 10,1654 |
22.11.24 18:34:45 | 100 | 10,1650 |
22.11.24 18:34:45 | 100 | 10,1600 |
22.11.24 18:34:45 | 100 | 10,1600 |
22.11.24 18:34:34 | 100 | 10,1550 |
22.11.24 18:34:34 | 100 | 10,1500 |
22.11.24 18:34:34 | 100 | 10,1500 |
22.11.24 18:34:34 | 100 | 10,1500 |
22.11.24 18:34:34 | 135 | 10,1500 |
22.11.24 18:34:34 | 100 | 10,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:34 | 100 | 10,1500 |
22.11.24 18:33:59 | 100 | 10,1500 |
22.11.24 18:33:59 | 100 | 10,1500 |
22.11.24 18:33:34 | 100 | 10,1550 |
22.11.24 18:33:06 | 100 | 10,1550 |
22.11.24 18:32:48 | 100 | 10,1550 |
22.11.24 18:32:48 | 299 | 10,1550 |
22.11.24 18:32:34 | 100 | 10,1550 |
22.11.24 18:32:19 | 100 | 10,1550 |
22.11.24 18:32:19 | 100 | 10,1600 |
22.11.24 18:32:19 | 100 | 10,1600 |
22.11.24 18:32:19 | 100 | 10,1600 |
22.11.24 18:32:19 | 100 | 10,1600 |
22.11.24 18:32:19 | 100 | 10,1600 |
22.11.24 18:32:19 | 300 | 10,1600 |