Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:54:11 | 100 | 10,2050 |
22.11.24 17:53:17 | 149 | 10,2155 |
22.11.24 17:52:58 | 100 | 10,2100 |
22.11.24 17:52:56 | 100 | 10,2100 |
22.11.24 17:52:36 | 100 | 10,2100 |
22.11.24 17:52:20 | 100 | 10,2150 |
22.11.24 17:52:20 | 100 | 10,2100 |
22.11.24 17:52:12 | 100 | 10,2100 |
22.11.24 17:52:12 | 100 | 10,2100 |
22.11.24 17:52:12 | 100 | 10,2100 |
22.11.24 17:51:28 | 100 | 10,2100 |
22.11.24 17:50:31 | 140 | 10,2002 |
22.11.24 17:50:15 | 100 | 10,2000 |
22.11.24 17:49:48 | 100 | 10,2000 |
22.11.24 17:49:47 | 100 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:47 | 100 | 10,2000 |
22.11.24 17:49:47 | 100 | 10,2000 |
22.11.24 17:49:47 | 100 | 10,2000 |
22.11.24 17:48:51 | 100 | 10,2050 |
22.11.24 17:48:43 | 100 | 10,2050 |
22.11.24 17:48:43 | 100 | 10,2050 |
22.11.24 17:48:43 | 100 | 10,2050 |
22.11.24 17:48:43 | 100 | 10,2000 |
22.11.24 17:48:43 | 127 | 10,2000 |
22.11.24 17:48:43 | 123 | 10,2000 |
22.11.24 17:46:28 | 660 | 10,1908 |
22.11.24 17:46:08 | 100 | 10,1950 |
22.11.24 17:46:08 | 100 | 10,1900 |
22.11.24 17:46:08 | 179 | 10,1900 |
22.11.24 17:46:08 | 100 | 10,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:43 | 100 | 10,1850 |
22.11.24 17:44:16 | 124 | 10,1850 |
22.11.24 17:43:32 | 100 | 10,1850 |
22.11.24 17:42:48 | 100 | 10,1850 |
22.11.24 17:42:48 | 100 | 10,1850 |
22.11.24 17:42:38 | 100 | 10,1900 |
22.11.24 17:42:38 | 100 | 10,1900 |
22.11.24 17:42:38 | 100 | 10,1900 |
22.11.24 17:42:38 | 100 | 10,1900 |
22.11.24 17:42:38 | 100 | 10,1900 |
22.11.24 17:41:14 | 100 | 10,1950 |
22.11.24 17:38:22 | 100 | 10,2000 |
22.11.24 17:37:46 | 100 | 10,1950 |
22.11.24 17:37:34 | 100 | 10,2000 |
22.11.24 17:37:10 | 100 | 10,1950 |