Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:19 | 100 | 10,1600 |
22.11.24 18:30:47 | 100 | 10,1650 |
22.11.24 18:30:47 | 395 | 10,1688 |
22.11.24 18:30:47 | 194 | 10,1688 |
22.11.24 18:30:45 | 100 | 10,1700 |
22.11.24 18:30:45 | 100 | 10,1700 |
22.11.24 18:30:45 | 100 | 10,1700 |
22.11.24 18:30:45 | 100 | 10,1700 |
22.11.24 18:30:23 | 100 | 10,1800 |
22.11.24 18:30:23 | 100 | 10,1800 |
22.11.24 18:30:23 | 100 | 10,1800 |
22.11.24 18:30:23 | 100 | 10,1800 |
22.11.24 18:30:07 | 100 | 10,1900 |
22.11.24 18:30:07 | 100 | 10,1900 |
22.11.24 18:29:19 | 171 | 10,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:29:18 | 100 | 10,1900 |
22.11.24 18:29:18 | 100 | 10,1900 |
22.11.24 18:29:18 | 100 | 10,1900 |
22.11.24 18:28:17 | 1,97 Tsd. | 10,1950 |
22.11.24 18:26:36 | 100 | 10,1900 |
22.11.24 18:26:36 | 100 | 10,1900 |
22.11.24 18:26:06 | 100 | 10,1800 |
22.11.24 18:26:05 | 101 | 10,1800 |
22.11.24 18:26:05 | 100 | 10,1800 |
22.11.24 18:26:05 | 100 | 10,1800 |
22.11.24 18:26:05 | 100 | 10,1800 |
22.11.24 18:23:44 | 100 | 10,1850 |
22.11.24 18:23:44 | 100 | 10,1900 |
22.11.24 18:23:41 | 100 | 10,1950 |
22.11.24 18:23:41 | 100 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:23:38 | 100 | 10,2050 |
22.11.24 18:21:04 | 100 | 10,2100 |
22.11.24 18:21:04 | 100 | 10,2100 |
22.11.24 18:21:02 | 100 | 10,2100 |
22.11.24 18:20:54 | 100 | 10,2050 |
22.11.24 18:20:54 | 100 | 10,2050 |
22.11.24 18:20:54 | 100 | 10,2050 |
22.11.24 18:20:54 | 1,15 Tsd. | 10,2099 |
22.11.24 18:20:42 | 100 | 10,2050 |
22.11.24 18:19:13 | 100 | 10,2050 |
22.11.24 18:19:04 | 100 | 10,2050 |
22.11.24 18:19:01 | 100 | 10,2000 |
22.11.24 18:19:00 | 100 | 10,2100 |
22.11.24 18:19:00 | 200 | 10,2100 |
22.11.24 18:19:00 | 100 | 10,2100 |