Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:59:33 | 100 | 10,2100 |
22.11.24 18:59:33 | 100 | 10,2100 |
22.11.24 18:59:33 | 100 | 10,2100 |
22.11.24 18:59:33 | 200 | 10,2100 |
22.11.24 18:59:33 | 100 | 10,2100 |
22.11.24 18:59:20 | 100 | 10,2050 |
22.11.24 18:57:58 | 100 | 10,2050 |
22.11.24 18:55:00 | 100 | 10,2050 |
22.11.24 18:55:00 | 100 | 10,2000 |
22.11.24 18:55:00 | 100 | 10,2000 |
22.11.24 18:55:00 | 100 | 10,2000 |
22.11.24 18:55:00 | 100 | 10,2000 |
22.11.24 18:55:00 | 200 | 10,2000 |
22.11.24 18:54:24 | 100 | 10,1950 |
22.11.24 18:53:26 | 100 | 10,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:00 | 100 | 10,1900 |
22.11.24 18:51:36 | 260 | 10,1950 |
22.11.24 18:51:36 | 100 | 10,1950 |
22.11.24 18:50:42 | 100 | 10,1950 |
22.11.24 18:50:38 | 2,00 Tsd. | 10,1950 |
22.11.24 18:50:26 | 100 | 10,1950 |
22.11.24 18:50:03 | 135 | 10,2000 |
22.11.24 18:49:25 | 100 | 10,2000 |
22.11.24 18:49:05 | 1,08 Tsd. | 10,1950 |
22.11.24 18:49:03 | 100 | 10,2000 |
22.11.24 18:49:02 | 165 | 10,2000 |
22.11.24 18:49:01 | 247 | 10,1900 |
22.11.24 18:49:01 | 143 | 10,2000 |
22.11.24 18:49:01 | 100 | 10,2000 |
22.11.24 18:49:01 | 216 | 10,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:49:01 | 400 | 10,2000 |
22.11.24 18:49:01 | 100 | 10,1900 |
22.11.24 18:49:01 | 100 | 10,1900 |
22.11.24 18:49:01 | 100 | 10,2000 |
22.11.24 18:49:01 | 300 | 10,2000 |
22.11.24 18:49:01 | 100 | 10,1900 |
22.11.24 18:49:01 | 490 | 10,2000 |
22.11.24 18:49:01 | 490 | 10,2000 |
22.11.24 18:49:01 | 100 | 10,1900 |
22.11.24 18:49:01 | 100 | 10,1900 |
22.11.24 18:49:01 | 100 | 10,1900 |
22.11.24 18:49:01 | 100 | 10,1900 |
22.11.24 18:49:01 | 600 | 10,1900 |
22.11.24 18:49:01 | 100 | 10,2000 |
22.11.24 18:49:01 | 100 | 10,2000 |