Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:15:50 | 100 | 10,2300 |
22.11.24 19:15:50 | 100 | 10,2300 |
22.11.24 19:15:50 | 100 | 10,2300 |
22.11.24 19:15:50 | 100 | 10,2300 |
22.11.24 19:15:50 | 100 | 10,2300 |
22.11.24 19:15:50 | 100 | 10,2300 |
22.11.24 19:15:50 | 200 | 10,2300 |
22.11.24 19:15:50 | 100 | 10,2300 |
22.11.24 19:15:15 | 100 | 10,2250 |
22.11.24 19:15:02 | 100 | 10,2250 |
22.11.24 19:14:59 | 100 | 10,2250 |
22.11.24 19:14:55 | 100 | 10,2250 |
22.11.24 19:14:54 | 100 | 10,2250 |
22.11.24 19:14:54 | 100 | 10,2300 |
22.11.24 19:14:54 | 100 | 10,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:54 | 200 | 10,2300 |
22.11.24 19:14:54 | 100 | 10,2300 |
22.11.24 19:14:54 | 100 | 10,2300 |
22.11.24 19:14:54 | 100 | 10,2300 |
22.11.24 19:14:54 | 100 | 10,2300 |
22.11.24 19:14:54 | 100 | 10,2350 |
22.11.24 19:14:54 | 100 | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 1,40 Tsd. | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2350 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 500 | 10,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 200 | 10,2400 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:53 | 200 | 10,2420 |
22.11.24 19:14:53 | 100 | 10,2400 |
22.11.24 19:14:28 | 100 | 10,2450 |
22.11.24 19:14:28 | 100 | 10,2450 |
22.11.24 19:14:28 | 100 | 10,2450 |
22.11.24 19:14:28 | 100 | 10,2450 |
22.11.24 19:14:26 | 108 | 10,2450 |
22.11.24 19:14:26 | 120 | 10,2450 |
22.11.24 19:14:26 | 100 | 10,2500 |
22.11.24 19:14:15 | 100 | 10,2450 |