Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:31:44 | 100 | 10,2200 |
22.11.24 19:31:44 | 600 | 10,2200 |
22.11.24 19:31:44 | 300 | 10,2210 |
22.11.24 19:31:16 | 141 | 10,2200 |
22.11.24 19:31:04 | 100 | 10,2200 |
22.11.24 19:31:04 | 100 | 10,2200 |
22.11.24 19:31:04 | 100 | 10,2200 |
22.11.24 19:31:04 | 100 | 10,2200 |
22.11.24 19:31:04 | 200 | 10,2200 |
22.11.24 19:31:04 | 102 | 10,2200 |
22.11.24 19:31:04 | 100 | 10,2200 |
22.11.24 19:31:04 | 188 | 10,2200 |
22.11.24 19:31:04 | 100 | 10,2100 |
22.11.24 19:30:45 | 300 | 10,2150 |
22.11.24 19:29:59 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:29:07 | 100 | 10,2150 |
22.11.24 19:29:07 | 100 | 10,2150 |
22.11.24 19:29:01 | 100 | 10,2200 |
22.11.24 19:29:00 | 500 | 10,2200 |
22.11.24 19:29:00 | 100 | 10,2200 |
22.11.24 19:29:00 | 100 | 10,2200 |
22.11.24 19:28:29 | 100 | 10,2200 |
22.11.24 19:28:29 | 100 | 10,2200 |
22.11.24 19:28:29 | 100 | 10,2200 |
22.11.24 19:28:29 | 100 | 10,2200 |
22.11.24 19:28:29 | 100 | 10,2200 |
22.11.24 19:28:29 | 100 | 10,2200 |
22.11.24 19:27:57 | 100 | 10,2299 |
22.11.24 19:27:54 | 100 | 10,2250 |
22.11.24 19:26:12 | 100 | 10,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:24:54 | 100 | 10,2300 |
22.11.24 19:24:54 | 100 | 10,2300 |
22.11.24 19:24:36 | 100 | 10,2350 |
22.11.24 19:24:21 | 415 | 10,2350 |
22.11.24 19:23:58 | 100 | 10,2350 |
22.11.24 19:23:58 | 100 | 10,2350 |
22.11.24 19:23:58 | 100 | 10,2350 |
22.11.24 19:23:30 | 300 | 10,2350 |
22.11.24 19:23:26 | 100 | 10,2400 |
22.11.24 19:23:26 | 100 | 10,2400 |
22.11.24 19:23:26 | 100 | 10,2400 |
22.11.24 19:23:26 | 100 | 10,2400 |
22.11.24 19:23:26 | 200 | 10,2399 |
22.11.24 19:23:26 | 100 | 10,2300 |
22.11.24 19:23:26 | 100 | 10,2300 |