Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:02:56 | 1,00 Tsd. | 10,2800 |
22.11.24 20:02:52 | 100 | 10,2850 |
22.11.24 20:02:51 | 100 | 10,2850 |
22.11.24 20:02:40 | 2,00 Tsd. | 10,2800 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:40 | 100 | 10,2850 |
22.11.24 20:02:29 | 100 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:02:29 | 100 | 10,2800 |
22.11.24 20:00:19 | 100 | 10,2850 |
22.11.24 20:00:12 | 307 | 10,2835 |
22.11.24 19:59:35 | 100 | 10,2850 |
22.11.24 19:59:22 | 500 | 10,2897 |
22.11.24 19:58:59 | 100 | 10,2850 |
22.11.24 19:57:07 | 100 | 10,2900 |
22.11.24 19:57:07 | 100 | 10,2900 |
22.11.24 19:57:07 | 100 | 10,2900 |
22.11.24 19:57:07 | 100 | 10,2900 |
22.11.24 19:57:07 | 100 | 10,2900 |
22.11.24 19:57:07 | 100 | 10,2900 |
22.11.24 19:57:07 | 100 | 10,2900 |
22.11.24 19:56:53 | 100 | 10,2800 |
22.11.24 19:56:53 | 200 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:56:25 | 100 | 10,2600 |
22.11.24 19:56:25 | 100 | 10,2500 |
22.11.24 19:56:25 | 100 | 10,2500 |
22.11.24 19:56:25 | 200 | 10,2500 |
22.11.24 19:56:25 | 100 | 10,2500 |
22.11.24 19:55:23 | 100 | 10,2450 |
22.11.24 19:55:23 | 100 | 10,2500 |
22.11.24 19:55:23 | 100 | 10,2450 |
22.11.24 19:55:22 | 100 | 10,2400 |
22.11.24 19:55:22 | 100 | 10,2400 |
22.11.24 19:55:22 | 185 | 10,2400 |
22.11.24 19:55:22 | 107 | 10,2400 |
22.11.24 19:54:51 | 100 | 10,2300 |
22.11.24 19:54:51 | 100 | 10,2300 |
22.11.24 19:54:51 | 100 | 10,2300 |