Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:18:09 | 100 | 10,2850 |
22.11.24 20:18:09 | 100 | 10,2850 |
22.11.24 20:17:46 | 100 | 10,2850 |
22.11.24 20:17:21 | 1,27 Tsd. | 10,2800 |
22.11.24 20:17:21 | 100 | 10,2900 |
22.11.24 20:17:21 | 100 | 10,2950 |
22.11.24 20:17:21 | 100 | 10,2900 |
22.11.24 20:17:21 | 100 | 10,2900 |
22.11.24 20:17:21 | 100 | 10,2800 |
22.11.24 20:17:21 | 100 | 10,2800 |
22.11.24 20:17:21 | 100 | 10,2800 |
22.11.24 20:17:21 | 1,34 Tsd. | 10,2800 |
22.11.24 20:17:21 | 362 | 10,2800 |
22.11.24 20:17:21 | 100 | 10,2800 |
22.11.24 20:16:46 | 100 | 10,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:46 | 100 | 10,2800 |
22.11.24 20:16:40 | 300 | 10,2761 |
22.11.24 20:16:31 | 100 | 10,2750 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2650 |
22.11.24 20:16:13 | 1,10 Tsd. | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2700 |
22.11.24 20:16:13 | 100 | 10,2650 |
22.11.24 20:16:13 | 100 | 10,2650 |
22.11.24 20:16:13 | 100 | 10,2600 |
22.11.24 20:16:13 | 100 | 10,2600 |
22.11.24 20:16:13 | 114 | 10,2600 |
22.11.24 20:16:13 | 125 | 10,2600 |
22.11.24 20:16:13 | 686 | 10,2600 |
22.11.24 20:16:13 | 122 | 10,2600 |
22.11.24 20:16:13 | 100 | 10,2600 |
22.11.24 20:16:13 | 223 | 10,2550 |
22.11.24 20:16:12 | 100 | 10,2550 |
22.11.24 20:16:02 | 100 | 10,2550 |
22.11.24 20:15:59 | 100 | 10,2550 |