Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:47:21 | 100 | 10,2450 |
22.11.24 20:47:15 | 100 | 10,2450 |
22.11.24 20:47:08 | 100 | 10,2450 |
22.11.24 20:47:08 | 100 | 10,2400 |
22.11.24 20:46:59 | 100 | 10,2400 |
22.11.24 20:46:49 | 635 | 10,2450 |
22.11.24 20:46:29 | 349 | 10,2450 |
22.11.24 20:45:58 | 100 | 10,2500 |
22.11.24 20:45:58 | 100 | 10,2550 |
22.11.24 20:45:58 | 100 | 10,2500 |
22.11.24 20:45:58 | 100 | 10,2500 |
22.11.24 20:45:58 | 100 | 10,2600 |
22.11.24 20:45:58 | 100 | 10,2600 |
22.11.24 20:45:58 | 100 | 10,2600 |
22.11.24 20:45:58 | 100 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:45:58 | 100 | 10,2600 |
22.11.24 20:45:58 | 100 | 10,2600 |
22.11.24 20:45:58 | 200 | 10,2600 |
22.11.24 20:45:58 | 100 | 10,2600 |
22.11.24 20:45:58 | 300 | 10,2600 |
22.11.24 20:45:58 | 100 | 10,2600 |
22.11.24 20:45:58 | 606 | 10,2600 |
22.11.24 20:45:58 | 194 | 10,2600 |
22.11.24 20:44:53 | 100 | 10,2600 |
22.11.24 20:44:53 | 100 | 10,2600 |
22.11.24 20:42:43 | 100 | 10,2650 |
22.11.24 20:42:41 | 100 | 10,2700 |
22.11.24 20:42:10 | 476 | 10,2750 |
22.11.24 20:41:35 | 100 | 10,2750 |
22.11.24 20:41:35 | 127 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:41:35 | 100 | 10,2700 |
22.11.24 20:41:14 | 213 | 10,2650 |
22.11.24 20:41:01 | 200 | 10,2700 |
22.11.24 20:40:55 | 163 | 10,2700 |
22.11.24 20:40:55 | 287 | 10,2700 |
22.11.24 20:40:55 | 690 | 10,2700 |
22.11.24 20:40:55 | 100 | 10,2650 |
22.11.24 20:40:55 | 100 | 10,2700 |
22.11.24 20:40:55 | 100 | 10,2700 |
22.11.24 20:40:55 | 100 | 10,2750 |
22.11.24 20:40:55 | 166 | 10,2700 |
22.11.24 20:40:55 | 300 | 10,2700 |
22.11.24 20:40:55 | 100 | 10,2700 |
22.11.24 20:40:55 | 100 | 10,2650 |
22.11.24 20:40:55 | 100 | 10,2700 |