Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:12:00 | 100 | 8,8750 |
06.11.24 21:11:55 | 100 | 8,8750 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:53 | 160 | 8,8800 |
06.11.24 21:11:53 | 100 | 8,8800 |
06.11.24 21:11:33 | 100 | 8,8750 |
06.11.24 21:11:19 | 100 | 8,8750 |
06.11.24 21:11:07 | 606 | 8,8792 |
06.11.24 21:11:07 | 100 | 8,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:11:07 | 104 | 8,8750 |
06.11.24 21:11:07 | 153 | 8,8750 |
06.11.24 21:11:07 | 300 | 8,8750 |
06.11.24 21:11:07 | 100 | 8,8800 |
06.11.24 21:10:50 | 100 | 8,8750 |
06.11.24 21:10:50 | 100 | 8,8800 |
06.11.24 21:10:50 | 100 | 8,8800 |
06.11.24 21:10:39 | 100 | 8,8750 |
06.11.24 21:10:15 | 100 | 8,8750 |
06.11.24 21:10:14 | 100 | 8,8750 |
06.11.24 21:10:07 | 100 | 8,8750 |
06.11.24 21:09:44 | 100 | 8,8750 |
06.11.24 21:09:27 | 100 | 8,8750 |
06.11.24 21:09:03 | 100 | 8,8750 |
06.11.24 21:08:43 | 100 | 8,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:07:56 | 100 | 8,8750 |
06.11.24 21:07:27 | 100 | 8,8800 |
06.11.24 21:07:11 | 202 | 8,8750 |
06.11.24 21:07:08 | 100 | 8,8750 |
06.11.24 21:06:35 | 100 | 8,8800 |
06.11.24 21:06:35 | 200 | 8,8800 |
06.11.24 21:06:35 | 100 | 8,8800 |
06.11.24 21:06:35 | 1,44 Tsd. | 8,8800 |
06.11.24 21:06:35 | 100 | 8,8800 |
06.11.24 21:06:35 | 100 | 8,8800 |
06.11.24 21:06:35 | 300 | 8,8800 |
06.11.24 21:06:35 | 100 | 8,8800 |
06.11.24 21:06:19 | 100 | 8,8850 |
06.11.24 21:06:17 | 100 | 8,8900 |
06.11.24 21:06:11 | 100 | 8,8850 |