Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:58 | 100 | 9,9300 |
16:52:58 | 100 | 9,9300 |
16:52:58 | 100 | 9,9300 |
16:52:58 | 100 | 9,9300 |
16:52:32 | 100 | 9,9200 |
16:52:05 | 100 | 9,9100 |
16:51:42 | 100 | 9,9200 |
16:51:42 | 100 | 9,9200 |
16:51:42 | 100 | 9,9200 |
16:51:37 | 200 | 9,9300 |
16:51:37 | 100 | 9,9300 |
16:51:37 | 100 | 9,9300 |
16:51:37 | 100 | 9,9300 |
16:51:25 | 100 | 9,9300 |
16:51:25 | 100 | 9,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:25 | 100 | 9,9400 |
16:51:15 | 100 | 9,9450 |
16:50:52 | 100 | 9,9450 |
16:50:47 | 100 | 9,9400 |
16:50:47 | 100 | 9,9400 |
16:50:45 | 100 | 9,9400 |
16:50:45 | 290 | 9,9400 |
16:50:37 | 100 | 9,9400 |
16:50:37 | 100 | 9,9400 |
16:50:37 | 100 | 9,9400 |
16:50:36 | 100 | 9,9500 |
16:50:33 | 100 | 9,9600 |
16:50:33 | 100 | 9,9700 |
16:50:33 | 100 | 9,9800 |
16:50:23 | 100 | 9,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:18 | 100 | 10,0000 |
16:50:18 | 100 | 10,0000 |
16:50:18 | 100 | 10,0000 |
16:50:18 | 100 | 10,0000 |
16:50:18 | 800 | 10,0050 |
16:50:17 | 100 | 10,0100 |
16:50:17 | 200 | 10,0100 |
16:50:06 | 100 | 10,0000 |
16:50:06 | 100 | 10,0100 |
16:50:06 | 100 | 10,0100 |
16:50:06 | 184 | 10,0100 |
16:50:06 | 200 | 10,0100 |
16:50:06 | 100 | 10,0100 |
16:50:06 | 100 | 10,0200 |
16:50:06 | 100 | 10,0200 |