Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:40 | 100 | 8,8900 |
21:29:40 | 100 | 8,8900 |
21:29:40 | 100 | 8,8900 |
21:29:40 | 100 | 8,8900 |
21:29:40 | 100 | 8,8850 |
21:29:40 | 100 | 8,8900 |
21:29:40 | 200 | 8,8900 |
21:29:12 | 100 | 8,8850 |
21:28:54 | 100 | 8,8850 |
21:28:51 | 100 | 8,8850 |
21:28:51 | 100 | 8,8850 |
21:28:50 | 100 | 8,8850 |
21:28:43 | 100 | 8,8850 |
21:28:43 | 100 | 8,8900 |
21:28:43 | 100 | 8,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:43 | 100 | 8,8900 |
21:28:43 | 200 | 8,8900 |
21:28:43 | 100 | 8,8900 |
21:28:43 | 100 | 8,8900 |
21:28:43 | 100 | 8,8900 |
21:28:43 | 100 | 8,8900 |
21:28:43 | 100 | 8,8900 |
21:28:43 | 100 | 8,8900 |
21:28:43 | 200 | 8,8900 |
21:28:17 | 100 | 8,9000 |
21:28:13 | 100 | 8,8950 |
21:27:57 | 100 | 8,8950 |
21:27:57 | 100 | 8,8950 |
21:27:37 | 100 | 8,8950 |
21:27:13 | 100 | 8,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:13 | 100 | 8,8950 |
21:27:11 | 100 | 8,9000 |
21:26:57 | 100 | 8,8950 |
21:26:56 | 100 | 8,8950 |
21:26:49 | 100 | 8,8950 |
21:26:25 | 100 | 8,8950 |
21:26:24 | 243 | 8,8950 |
21:26:18 | 100 | 8,9000 |
21:26:01 | 246 | 8,8950 |
21:25:14 | 181 | 8,8900 |
21:25:12 | 100 | 8,8850 |
21:25:04 | 100 | 8,8850 |
21:25:02 | 100 | 8,8800 |
21:25:01 | 100 | 8,8800 |
21:25:01 | 100 | 8,8750 |