Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:18 | 100 | 10,0900 |
22.11.24 21:13:18 | 100 | 10,0900 |
22.11.24 21:13:18 | 100 | 10,0900 |
22.11.24 21:13:18 | 200 | 10,0900 |
22.11.24 21:13:18 | 300 | 10,0850 |
22.11.24 21:13:17 | 500 | 10,0850 |
22.11.24 21:13:04 | 100 | 10,0800 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 100 | 10,0950 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 200 | 10,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 100 | 10,0900 |
22.11.24 21:12:00 | 198 | 10,0900 |
22.11.24 21:11:40 | 1,11 Tsd. | 10,1000 |
22.11.24 21:11:40 | 100 | 10,1000 |
22.11.24 21:11:40 | 200 | 10,1000 |
22.11.24 21:11:40 | 100 | 10,1000 |
22.11.24 21:11:20 | 100 | 10,0950 |
22.11.24 21:11:12 | 100 | 10,0950 |
22.11.24 21:10:47 | 100 | 10,0950 |
22.11.24 21:10:39 | 100 | 10,0950 |
22.11.24 21:10:33 | 151 | 10,0950 |
22.11.24 21:10:25 | 100 | 10,0950 |
22.11.24 21:10:00 | 100 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 162 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 400 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 400 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:56 | 100 | 10,1000 |
22.11.24 21:09:54 | 100 | 10,0950 |
22.11.24 21:09:54 | 100 | 10,0950 |