Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:48 | 100 | 8,9400 |
21:38:48 | 100 | 8,9350 |
21:38:47 | 100 | 8,9350 |
21:38:46 | 100 | 8,9350 |
21:38:27 | 100 | 8,9350 |
21:38:27 | 100 | 8,9350 |
21:38:23 | 100 | 8,9400 |
21:38:14 | 100 | 8,9350 |
21:38:01 | 100 | 8,9400 |
21:38:00 | 100 | 8,9400 |
21:37:42 | 100 | 8,9350 |
21:37:42 | 100 | 8,9350 |
21:37:41 | 100 | 8,9400 |
21:37:41 | 2,04 Tsd. | 8,9337 |
21:36:57 | 100 | 8,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:56 | 126 | 8,9350 |
21:35:19 | 100 | 8,9350 |
21:35:18 | 100 | 8,9300 |
21:35:18 | 100 | 8,9300 |
21:35:18 | 100 | 8,9300 |
21:35:18 | 200 | 8,9300 |
21:34:45 | 200 | 8,9300 |
21:34:45 | 100 | 8,9300 |
21:34:38 | 215 | 8,9300 |
21:34:37 | 199 | 8,9300 |
21:34:37 | 100 | 8,9300 |
21:34:24 | 103 | 8,9301 |
21:34:24 | 100 | 8,9301 |
21:34:24 | 100 | 8,9300 |
21:34:24 | 103 | 8,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:24 | 100 | 8,9300 |
21:34:24 | 100 | 8,9300 |
21:34:24 | 200 | 8,9300 |
21:34:13 | 100 | 8,9300 |
21:34:12 | 100 | 8,9300 |
21:34:12 | 200 | 8,9300 |
21:34:12 | 100 | 8,9300 |
21:34:08 | 100 | 8,9250 |
21:33:56 | 200 | 8,9200 |
21:33:55 | 100 | 8,9150 |
21:33:55 | 100 | 8,9200 |
21:33:55 | 100 | 8,9200 |
21:33:55 | 100 | 8,9200 |
21:33:55 | 100 | 8,9200 |
21:33:55 | 100 | 8,9200 |