Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:05 | 125 | 10,1150 |
22.11.24 21:28:05 | 100 | 10,1150 |
22.11.24 21:28:04 | 100 | 10,1200 |
22.11.24 21:28:04 | 100 | 10,1200 |
22.11.24 21:28:03 | 100 | 10,1200 |
22.11.24 21:28:03 | 101 | 10,1200 |
22.11.24 21:28:03 | 194 | 10,1200 |
22.11.24 21:27:14 | 100 | 10,1200 |
22.11.24 21:27:08 | 416 | 10,1250 |
22.11.24 21:27:08 | 287 | 10,1200 |
22.11.24 21:26:40 | 100 | 10,1200 |
22.11.24 21:26:34 | 100 | 10,1200 |
22.11.24 21:26:33 | 100 | 10,1250 |
22.11.24 21:26:33 | 100 | 10,1250 |
22.11.24 21:26:30 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:27 | 100 | 10,1250 |
22.11.24 21:26:27 | 190 | 10,1250 |
22.11.24 21:26:19 | 100 | 10,1250 |
22.11.24 21:26:18 | 100 | 10,1250 |
22.11.24 21:26:13 | 100 | 10,1250 |
22.11.24 21:25:57 | 100 | 10,1250 |
22.11.24 21:25:56 | 100 | 10,1250 |
22.11.24 21:25:27 | 163 | 10,1200 |
22.11.24 21:25:27 | 100 | 10,1250 |
22.11.24 21:25:26 | 100 | 10,1200 |
22.11.24 21:25:16 | 100 | 10,1250 |
22.11.24 21:24:44 | 100 | 10,1250 |
22.11.24 21:24:40 | 100 | 10,1250 |
22.11.24 21:24:28 | 193 | 10,1250 |
22.11.24 21:24:22 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:24:22 | 100 | 10,1250 |
22.11.24 21:23:54 | 200 | 10,1200 |
22.11.24 21:23:23 | 100 | 10,1200 |
22.11.24 21:23:23 | 100 | 10,1250 |
22.11.24 21:23:13 | 100 | 10,1250 |
22.11.24 21:22:54 | 100 | 10,1250 |
22.11.24 21:22:52 | 200 | 10,1200 |
22.11.24 21:22:43 | 100 | 10,1200 |
22.11.24 21:22:25 | 100 | 10,1300 |
22.11.24 21:22:25 | 100 | 10,1300 |
22.11.24 21:22:16 | 191 | 10,1300 |
22.11.24 21:21:57 | 100 | 10,1350 |
22.11.24 21:21:54 | 100 | 10,1300 |
22.11.24 21:21:25 | 200 | 10,1350 |
22.11.24 21:21:15 | 100 | 10,1300 |