Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:09 | 100 | 10,1150 |
22.11.24 21:34:09 | 100 | 10,1150 |
22.11.24 21:34:07 | 100 | 10,1200 |
22.11.24 21:34:06 | 300 | 10,1150 |
22.11.24 21:34:05 | 100 | 10,1150 |
22.11.24 21:34:03 | 100 | 10,1150 |
22.11.24 21:33:59 | 100 | 10,1150 |
22.11.24 21:33:57 | 100 | 10,1150 |
22.11.24 21:33:57 | 100 | 10,1150 |
22.11.24 21:33:50 | 100 | 10,1150 |
22.11.24 21:33:50 | 100 | 10,1200 |
22.11.24 21:33:50 | 100 | 10,1200 |
22.11.24 21:33:50 | 200 | 10,1200 |
22.11.24 21:33:50 | 100 | 10,1200 |
22.11.24 21:33:50 | 114 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:33:50 | 183 | 10,1200 |
22.11.24 21:33:37 | 101 | 10,1200 |
22.11.24 21:33:37 | 193 | 10,1200 |
22.11.24 21:33:22 | 100 | 10,1250 |
22.11.24 21:33:21 | 400 | 10,1250 |
22.11.24 21:33:19 | 1,30 Tsd. | 10,1250 |
22.11.24 21:33:04 | 100 | 10,1250 |
22.11.24 21:33:04 | 500 | 10,1250 |
22.11.24 21:32:49 | 406 | 10,1250 |
22.11.24 21:32:49 | 200 | 10,1200 |
22.11.24 21:32:49 | 109 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 200 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 228 | 10,1200 |
22.11.24 21:32:49 | 288 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 100 | 10,1200 |
22.11.24 21:32:49 | 183 | 10,1200 |
22.11.24 21:32:47 | 100 | 10,1220 |