Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 261 | 8,9100 |
21:44:11 | 300 | 8,9100 |
21:44:11 | 421 | 8,9100 |
21:44:11 | 141 | 8,9100 |
21:44:09 | 100 | 8,9150 |
21:44:04 | 100 | 8,9100 |
21:43:53 | 100 | 8,9150 |
21:43:43 | 100 | 8,9100 |
21:43:43 | 100 | 8,9100 |
21:43:43 | 100 | 8,9100 |
21:43:43 | 100 | 8,9100 |
21:43:43 | 162 | 8,9100 |
21:43:43 | 100 | 8,9100 |
21:43:43 | 100 | 8,9100 |
21:43:43 | 100 | 8,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:43 | 100 | 8,9100 |
21:43:43 | 200 | 8,9100 |
21:43:43 | 200 | 8,9100 |
21:43:36 | 100 | 8,9050 |
21:43:36 | 120 | 8,9050 |
21:43:26 | 250 | 8,9050 |
21:43:22 | 200 | 8,9050 |
21:43:07 | 100 | 8,9017 |
21:42:51 | 100 | 8,9050 |
21:42:51 | 100 | 8,9050 |
21:42:46 | 100 | 8,9050 |
21:42:42 | 400 | 8,9050 |
21:42:33 | 100 | 8,8950 |
21:42:33 | 100 | 8,8950 |
21:42:33 | 200 | 8,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:33 | 100 | 8,8950 |
21:42:33 | 100 | 8,8950 |
21:42:33 | 100 | 8,8950 |
21:42:33 | 100 | 8,8950 |
21:42:33 | 100 | 8,8950 |
21:42:33 | 100 | 8,8950 |
21:42:33 | 100 | 8,8950 |
21:42:24 | 120 | 8,8950 |
21:42:08 | 200 | 8,9000 |
21:42:08 | 100 | 8,9000 |
21:42:08 | 200 | 8,9000 |
21:42:08 | 100 | 8,9000 |
21:42:08 | 724 | 8,9000 |
21:42:08 | 700 | 8,9000 |
21:42:00 | 100 | 8,9100 |