Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:00 | 100 | 12,2100 |
10.06.25 21:50:00 | 100 | 12,2050 |
10.06.25 21:50:00 | 100 | 12,2100 |
10.06.25 21:50:00 | 200 | 12,2100 |
10.06.25 21:50:00 | 100 | 12,2100 |
10.06.25 21:50:00 | 161 | 12,2100 |
10.06.25 21:50:00 | 300 | 12,2100 |
10.06.25 21:49:45 | 100 | 12,2000 |
10.06.25 21:49:45 | 100 | 12,2000 |
10.06.25 21:49:45 | 200 | 12,1850 |
10.06.25 21:49:45 | 100 | 12,1900 |
10.06.25 21:49:45 | 100 | 12,1900 |
10.06.25 21:49:45 | 100 | 12,1900 |
10.06.25 21:49:45 | 100 | 12,1850 |
10.06.25 21:49:45 | 100 | 12,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:45 | 200 | 12,1900 |
10.06.25 21:49:45 | 400 | 12,1850 |
10.06.25 21:49:45 | 200 | 12,1850 |
10.06.25 21:49:45 | 100 | 12,1850 |
10.06.25 21:49:45 | 100 | 12,1800 |
10.06.25 21:49:45 | 176 | 12,1850 |
10.06.25 21:49:45 | 100 | 12,1850 |
10.06.25 21:49:41 | 200 | 12,1850 |
10.06.25 21:49:41 | 100 | 12,1850 |
10.06.25 21:49:41 | 100 | 12,1850 |
10.06.25 21:49:41 | 100 | 12,1850 |
10.06.25 21:49:33 | 100 | 12,1850 |
10.06.25 21:49:32 | 200 | 12,1850 |
10.06.25 21:49:24 | 100 | 12,1900 |
10.06.25 21:49:20 | 100 | 12,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:17 | 100 | 12,1850 |
10.06.25 21:49:10 | 100 | 12,1900 |
10.06.25 21:48:50 | 100 | 12,1900 |
10.06.25 21:48:33 | 100 | 12,1850 |
10.06.25 21:48:33 | 100 | 12,1850 |
10.06.25 21:48:05 | 100 | 12,1900 |
10.06.25 21:48:03 | 100 | 12,1900 |
10.06.25 21:47:48 | 100 | 12,1850 |
10.06.25 21:47:48 | 100 | 12,1850 |
10.06.25 21:47:41 | 100 | 12,1900 |
10.06.25 21:47:35 | 100 | 12,1850 |
10.06.25 21:47:22 | 100 | 12,1850 |
10.06.25 21:47:22 | 200 | 12,1850 |
10.06.25 21:47:22 | 100 | 12,1800 |
10.06.25 21:47:22 | 200 | 12,1800 |