Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:27 | 100 | 8,8700 |
19:04:27 | 100 | 8,8800 |
19:04:27 | 3,00 Tsd. | 8,8802 |
19:04:00 | 100 | 8,8800 |
19:03:56 | 100 | 8,8850 |
19:03:51 | 100 | 8,8850 |
19:03:47 | 100 | 8,8850 |
19:03:44 | 108 | 8,8800 |
19:03:42 | 100 | 8,8850 |
19:03:42 | 200 | 8,8800 |
19:03:42 | 100 | 8,8800 |
19:03:42 | 100 | 8,8850 |
19:03:41 | 200 | 8,8850 |
19:03:41 | 200 | 8,8800 |
19:03:41 | 100 | 8,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:41 | 100 | 8,8800 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 200 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 100 | 8,8700 |
19:03:41 | 183 | 8,8700 |
19:03:41 | 100 | 8,8650 |
19:03:41 | 100 | 8,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:41 | 100 | 8,8650 |
19:03:39 | 100 | 8,8650 |
19:03:38 | 100 | 8,8650 |
19:03:38 | 100 | 8,8600 |
19:03:38 | 100 | 8,8600 |
19:03:38 | 100 | 8,8550 |
19:03:38 | 7,63 Tsd. | 8,8550 |
19:03:36 | 100 | 8,8550 |
19:03:22 | 272 | 8,8600 |
19:03:22 | 100 | 8,8600 |
19:03:22 | 100 | 8,8600 |
19:03:22 | 100 | 8,8600 |
19:03:22 | 200 | 8,8600 |
19:03:22 | 100 | 8,8600 |
19:03:22 | 100 | 8,8600 |