Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:09 | 100 | 11,6950 |
11.06.25 21:50:09 | 100 | 11,7000 |
11.06.25 21:50:09 | 100 | 11,7000 |
11.06.25 21:50:09 | 100 | 11,6950 |
11.06.25 21:50:09 | 100 | 11,6900 |
11.06.25 21:50:09 | 100 | 11,6900 |
11.06.25 21:50:09 | 206 | 11,6900 |
11.06.25 21:50:09 | 100 | 11,6900 |
11.06.25 21:50:09 | 100 | 11,6900 |
11.06.25 21:50:09 | 100 | 11,6900 |
11.06.25 21:50:09 | 100 | 11,6850 |
11.06.25 21:50:08 | 200 | 11,6850 |
11.06.25 21:50:08 | 100 | 11,6850 |
11.06.25 21:50:08 | 100 | 11,6850 |
11.06.25 21:50:05 | 200 | 11,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:04 | 100 | 11,6850 |
11.06.25 21:50:04 | 100 | 11,6850 |
11.06.25 21:50:04 | 100 | 11,6850 |
11.06.25 21:50:04 | 100 | 11,6900 |
11.06.25 21:50:04 | 324 | 11,6850 |
11.06.25 21:50:04 | 100 | 11,6800 |
11.06.25 21:50:04 | 100 | 11,6800 |
11.06.25 21:50:04 | 165 | 11,6800 |
11.06.25 21:50:04 | 100 | 11,6800 |
11.06.25 21:50:04 | 100 | 11,6800 |
11.06.25 21:50:02 | 109 | 11,6750 |
11.06.25 21:50:01 | 100 | 11,6800 |
11.06.25 21:50:01 | 105 | 11,6800 |
11.06.25 21:50:01 | 140 | 11,6800 |
11.06.25 21:50:00 | 100 | 11,6930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 100 | 11,6930 |
11.06.25 21:50:00 | 100 | 11,6930 |
11.06.25 21:50:00 | 100 | 11,6930 |
11.06.25 21:50:00 | 100 | 11,6900 |
11.06.25 21:50:00 | 100 | 11,6900 |
11.06.25 21:50:00 | 100 | 11,6800 |
11.06.25 21:50:00 | 100 | 11,6900 |
11.06.25 21:50:00 | 100 | 11,6900 |
11.06.25 21:50:00 | 100 | 11,6700 |
11.06.25 21:50:00 | 200 | 11,6700 |
11.06.25 21:50:00 | 100 | 11,6700 |
11.06.25 21:50:00 | 100 | 11,6800 |
11.06.25 21:50:00 | 100 | 11,6800 |
11.06.25 21:50:00 | 100 | 11,6800 |
11.06.25 21:50:00 | 200 | 11,6900 |