Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:30 | 700 | 8,8950 |
19:17:22 | 100 | 8,9000 |
19:17:22 | 100 | 8,8950 |
19:17:22 | 100 | 8,8950 |
19:16:49 | 100 | 8,8900 |
19:16:49 | 200 | 8,8900 |
19:16:49 | 100 | 8,8900 |
19:16:49 | 100 | 8,8900 |
19:16:49 | 100 | 8,8900 |
19:16:22 | 100 | 8,8900 |
19:16:07 | 500 | 8,8897 |
19:16:00 | 160 | 8,8850 |
19:15:30 | 100 | 8,8850 |
19:15:14 | 100 | 8,8800 |
19:14:24 | 100 | 8,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:17 | 100 | 8,8800 |
19:14:17 | 100 | 8,8800 |
19:14:13 | 100 | 8,8850 |
19:14:13 | 100 | 8,8800 |
19:14:13 | 100 | 8,8800 |
19:14:13 | 100 | 8,8850 |
19:14:13 | 100 | 8,8850 |
19:14:13 | 100 | 8,8800 |
19:14:13 | 1,20 Tsd. | 8,8800 |
19:14:13 | 100 | 8,8800 |
19:14:13 | 100 | 8,8800 |
19:14:13 | 100 | 8,8900 |
19:14:13 | 100 | 8,8900 |
19:14:13 | 100 | 8,8900 |
19:13:49 | 140 | 8,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:49 | 613 | 8,8940 |
19:13:45 | 100 | 8,8950 |
19:13:06 | 100 | 8,8950 |
19:12:56 | 390 | 8,8900 |
19:12:17 | 100 | 8,8950 |
19:12:05 | 100 | 8,8950 |
19:12:05 | 100 | 8,8900 |
19:12:05 | 100 | 8,8900 |
19:12:04 | 100 | 8,8900 |
19:12:04 | 100 | 8,8850 |
19:11:26 | 100 | 8,8800 |
19:11:26 | 100 | 8,8800 |
19:11:26 | 100 | 8,8800 |
19:11:26 | 100 | 8,8800 |
19:11:26 | 100 | 8,8800 |