Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:49 | 200 | 10,0900 |
22.11.24 21:42:49 | 100 | 10,0900 |
22.11.24 21:42:31 | 100 | 10,0950 |
22.11.24 21:42:31 | 300 | 10,0950 |
22.11.24 21:42:19 | 100 | 10,0950 |
22.11.24 21:42:19 | 100 | 10,1000 |
22.11.24 21:42:19 | 100 | 10,1000 |
22.11.24 21:42:19 | 100 | 10,1000 |
22.11.24 21:42:19 | 100 | 10,1000 |
22.11.24 21:42:19 | 100 | 10,1000 |
22.11.24 21:42:19 | 400 | 10,1000 |
22.11.24 21:42:19 | 200 | 10,1000 |
22.11.24 21:42:19 | 235 | 10,1000 |
22.11.24 21:42:19 | 100 | 10,1000 |
22.11.24 21:42:19 | 165 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:42:14 | 100 | 10,1000 |
22.11.24 21:41:56 | 100 | 10,1000 |
22.11.24 21:41:54 | 200 | 10,1000 |
22.11.24 21:41:54 | 100 | 10,1050 |
22.11.24 21:41:43 | 100 | 10,1000 |
22.11.24 21:41:35 | 100 | 10,1000 |
22.11.24 21:41:29 | 300 | 10,1042 |
22.11.24 21:41:28 | 124 | 10,1000 |
22.11.24 21:41:28 | 100 | 10,1000 |
22.11.24 21:41:06 | 100 | 10,1000 |
22.11.24 21:41:05 | 114 | 10,1050 |
22.11.24 21:40:56 | 100 | 10,1100 |
22.11.24 21:40:56 | 200 | 10,1100 |
22.11.24 21:40:56 | 100 | 10,1100 |
22.11.24 21:40:56 | 100 | 10,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:40:56 | 300 | 10,1100 |
22.11.24 21:40:56 | 100 | 10,1100 |
22.11.24 21:40:47 | 100 | 10,1150 |
22.11.24 21:40:39 | 200 | 10,1100 |
22.11.24 21:40:39 | 200 | 10,1100 |
22.11.24 21:40:39 | 126 | 10,1100 |
22.11.24 21:40:39 | 161 | 10,1100 |
22.11.24 21:40:39 | 100 | 10,1100 |
22.11.24 21:40:39 | 200 | 10,1100 |
22.11.24 21:40:39 | 552 | 10,1050 |
22.11.24 21:40:39 | 100 | 10,1050 |
22.11.24 21:40:39 | 100 | 10,1100 |
22.11.24 21:40:39 | 100 | 10,1100 |
22.11.24 21:40:39 | 100 | 10,1100 |
22.11.24 21:40:39 | 100 | 10,1100 |