Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:44 | 145 | 11,3800 |
21:48:36 | 193 | 11,3900 |
21:48:36 | 100 | 11,3900 |
21:48:36 | 100 | 11,3900 |
21:48:36 | 400 | 11,3900 |
21:48:36 | 100 | 11,3900 |
21:48:36 | 100 | 11,3900 |
21:48:36 | 100 | 11,3900 |
21:48:31 | 100 | 11,3950 |
21:48:31 | 100 | 11,3950 |
21:48:26 | 210 | 11,3950 |
21:48:25 | 400 | 11,4000 |
21:48:25 | 100 | 11,4000 |
21:48:25 | 109 | 11,4000 |
21:48:25 | 200 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:25 | 400 | 11,4000 |
21:48:25 | 100 | 11,4000 |
21:48:09 | 100 | 11,4000 |
21:48:02 | 100 | 11,4100 |
21:47:54 | 100 | 11,4050 |
21:47:49 | 107 | 11,4050 |
21:47:48 | 300 | 11,4050 |
21:47:48 | 100 | 11,4000 |
21:47:48 | 400 | 11,4000 |
21:47:48 | 300 | 11,4000 |
21:47:48 | 382 | 11,4000 |
21:47:48 | 155 | 11,4000 |
21:47:40 | 100 | 11,3950 |
21:47:40 | 232 | 11,3950 |
21:47:38 | 122 | 11,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:32 | 170 | 11,3950 |
21:47:22 | 100 | 11,3950 |
21:47:22 | 128 | 11,3950 |
21:47:15 | 170 | 11,3950 |
21:47:06 | 100 | 11,3950 |
21:47:06 | 139 | 11,3950 |
21:47:06 | 100 | 11,3950 |
21:47:02 | 149 | 11,3950 |
21:46:54 | 150 | 11,4000 |
21:46:48 | 148 | 11,3950 |
21:46:48 | 100 | 11,3950 |
21:46:37 | 400 | 11,3950 |
21:46:37 | 168 | 11,3950 |
21:46:37 | 168 | 11,3950 |
21:46:37 | 168 | 11,3950 |