Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:46:53 | 100 | 10,0850 |
22.11.24 21:46:48 | 200 | 10,0900 |
22.11.24 21:46:14 | 200 | 10,0900 |
22.11.24 21:46:13 | 113 | 10,0900 |
22.11.24 21:46:00 | 100 | 10,0850 |
22.11.24 21:45:55 | 100 | 10,0850 |
22.11.24 21:45:55 | 100 | 10,0850 |
22.11.24 21:45:55 | 100 | 10,0800 |
22.11.24 21:45:48 | 100 | 10,0850 |
22.11.24 21:45:34 | 100 | 10,0800 |
22.11.24 21:45:34 | 100 | 10,0800 |
22.11.24 21:45:29 | 100 | 10,0850 |
22.11.24 21:45:29 | 100 | 10,0850 |
22.11.24 21:45:29 | 100 | 10,0850 |
22.11.24 21:45:29 | 100 | 10,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:29 | 100 | 10,0850 |
22.11.24 21:45:29 | 100 | 10,0850 |
22.11.24 21:45:29 | 140 | 10,0900 |
22.11.24 21:45:29 | 100 | 10,0850 |
22.11.24 21:45:29 | 100 | 10,0800 |
22.11.24 21:45:29 | 200 | 10,0800 |
22.11.24 21:45:29 | 100 | 10,0800 |
22.11.24 21:45:29 | 287 | 10,0800 |
22.11.24 21:45:29 | 100 | 10,0800 |
22.11.24 21:45:29 | 600 | 10,0800 |
22.11.24 21:45:29 | 161 | 10,0800 |
22.11.24 21:45:29 | 100 | 10,0800 |
22.11.24 21:45:29 | 100 | 10,0800 |
22.11.24 21:45:29 | 761 | 10,0800 |
22.11.24 21:45:29 | 200 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:29 | 100 | 10,0800 |
22.11.24 21:45:29 | 100 | 10,0800 |
22.11.24 21:45:29 | 258 | 10,0800 |
22.11.24 21:45:29 | 300 | 10,0800 |
22.11.24 21:45:29 | 342 | 10,0800 |
22.11.24 21:45:29 | 123 | 10,0800 |
22.11.24 21:45:29 | 1,00 Tsd. | 10,0800 |
22.11.24 21:45:29 | 469 | 10,0800 |
22.11.24 21:45:29 | 151 | 10,0800 |
22.11.24 21:45:27 | 100 | 10,0800 |
22.11.24 21:45:23 | 100 | 10,0750 |
22.11.24 21:45:06 | 100 | 10,0750 |
22.11.24 21:45:05 | 100 | 10,0750 |
22.11.24 21:45:01 | 100 | 10,0750 |
22.11.24 21:44:59 | 100 | 10,0750 |