Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:13 | 100 | 12,1400 |
18:56:13 | 100 | 12,1400 |
18:56:13 | 100 | 12,1400 |
18:56:13 | 100 | 12,1400 |
18:56:13 | 100 | 12,1450 |
18:56:08 | 100 | 12,1450 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 150 | 12,1500 |
18:56:08 | 154 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 100 | 12,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:08 | 129 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 100 | 12,1500 |
18:56:08 | 180 | 12,1500 |
18:56:08 | 120 | 12,1500 |
18:56:08 | 253 | 12,1550 |
18:55:37 | 100 | 12,1550 |
18:54:08 | 100 | 12,1600 |
18:53:13 | 100 | 12,1550 |
18:53:13 | 100 | 12,1500 |
18:53:13 | 100 | 12,1500 |
18:53:13 | 113 | 12,1500 |
18:53:12 | 100 | 12,1500 |
18:52:32 | 520 | 12,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:32 | 179 | 12,1450 |
18:51:30 | 100 | 12,1450 |
18:51:08 | 390 | 12,1400 |
18:50:33 | 100 | 12,1450 |
18:50:15 | 100 | 12,1450 |
18:50:00 | 100 | 12,1500 |
18:48:23 | 100 | 12,1500 |
18:48:23 | 100 | 12,1400 |
18:48:21 | 100 | 12,1350 |
18:48:21 | 100 | 12,1400 |
18:48:21 | 100 | 12,1400 |
18:48:21 | 108 | 12,1400 |
18:48:21 | 100 | 12,1450 |
18:48:21 | 1,00 Tsd. | 12,1400 |
18:48:16 | 100 | 12,1450 |