Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:39 | 197 | 11,7550 |
19:17:37 | 100 | 11,7550 |
19:17:35 | 100 | 11,7600 |
19:17:35 | 100 | 11,7600 |
19:17:35 | 100 | 11,7600 |
19:17:35 | 100 | 11,7600 |
19:17:35 | 100 | 11,7600 |
19:17:27 | 100 | 11,7650 |
19:17:22 | 200 | 11,7700 |
19:17:22 | 100 | 11,7650 |
19:16:48 | 200 | 11,7650 |
19:16:48 | 237 | 11,7650 |
19:16:48 | 100 | 11,7650 |
19:16:40 | 100 | 11,7650 |
19:16:20 | 100 | 11,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:19 | 100 | 11,7650 |
19:16:10 | 100 | 11,7650 |
19:16:04 | 100 | 11,7650 |
19:16:04 | 116 | 11,7650 |
19:16:04 | 100 | 11,7650 |
19:15:58 | 100 | 11,7600 |
19:15:58 | 100 | 11,7600 |
19:15:58 | 100 | 11,7600 |
19:15:49 | 147 | 11,7600 |
19:15:41 | 100 | 11,7600 |
19:15:26 | 100 | 11,7650 |
19:15:26 | 300 | 11,7650 |
19:15:26 | 100 | 11,7650 |
19:15:25 | 100 | 11,7700 |
19:15:19 | 220 | 11,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:15 | 272 | 11,7700 |
19:15:13 | 300 | 11,7700 |
19:15:13 | 300 | 11,7700 |
19:15:12 | 100 | 11,7750 |
19:15:12 | 100 | 11,7800 |
19:15:12 | 166 | 11,7800 |
19:15:12 | 100 | 11,7800 |
19:15:12 | 149 | 11,7800 |
19:15:12 | 100 | 11,7750 |
19:15:12 | 200 | 11,7750 |
19:15:12 | 100 | 11,7750 |
19:15:10 | 100 | 11,7800 |
19:15:10 | 150 | 11,7800 |
19:15:08 | 100 | 11,7600 |
19:15:08 | 100 | 11,7700 |