Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:52 | 100 | 8,9750 |
16:00:34 | 100 | 8,9600 |
16:00:33 | 100 | 8,9500 |
16:00:29 | 100 | 8,9450 |
16:00:29 | 100 | 8,9450 |
16:00:29 | 100 | 8,9500 |
16:00:14 | 100 | 8,9700 |
16:00:14 | 100 | 8,9700 |
16:00:14 | 100 | 8,9700 |
16:00:14 | 100 | 8,9700 |
16:00:14 | 100 | 8,9750 |
16:00:08 | 107 | 8,9788 |
16:00:06 | 100 | 8,9750 |
16:00:06 | 100 | 8,9750 |
16:00:05 | 100 | 8,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:04 | 100 | 8,9600 |
15:59:56 | 100 | 8,9650 |
15:59:56 | 100 | 8,9600 |
15:59:56 | 100 | 8,9600 |
15:59:55 | 200 | 8,9650 |
15:59:55 | 100 | 8,9650 |
15:59:51 | 100 | 8,9650 |
15:59:51 | 100 | 8,9650 |
15:59:51 | 100 | 8,9700 |
15:59:46 | 100 | 8,9600 |
15:59:46 | 100 | 8,9600 |
15:59:41 | 100 | 8,9400 |
15:59:41 | 100 | 8,9450 |
15:59:39 | 1,12 Tsd. | 8,9475 |
15:59:34 | 100 | 8,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | 100 | 8,9500 |
15:59:34 | 100 | 8,9500 |
15:59:31 | 227 | 8,9600 |
15:59:27 | 100 | 8,9550 |
15:59:23 | 200 | 8,9550 |
15:59:23 | 100 | 8,9500 |
15:59:11 | 100 | 8,9300 |
15:59:10 | 100 | 8,9200 |
15:59:06 | 700 | 8,9200 |
15:59:06 | 100 | 8,9200 |
15:59:06 | 100 | 8,9200 |
15:59:06 | 100 | 8,9200 |
15:59:04 | 1,11 Tsd. | 8,9198 |
15:59:03 | 100 | 8,9150 |
15:59:03 | 100 | 8,9200 |