Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:30 | 100 | 10,1200 |
22.11.24 21:51:30 | 200 | 10,1200 |
22.11.24 21:51:30 | 139 | 10,1200 |
22.11.24 21:51:19 | 100 | 10,1200 |
22.11.24 21:51:19 | 100 | 10,1200 |
22.11.24 21:51:19 | 200 | 10,1200 |
22.11.24 21:51:19 | 100 | 10,1200 |
22.11.24 21:51:19 | 352 | 10,1200 |
22.11.24 21:51:05 | 100 | 10,1200 |
22.11.24 21:51:05 | 132 | 10,1200 |
22.11.24 21:51:05 | 100 | 10,1200 |
22.11.24 21:51:05 | 396 | 10,1200 |
22.11.24 21:51:05 | 110 | 10,1200 |
22.11.24 21:51:05 | 800 | 10,1200 |
22.11.24 21:51:05 | 496 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:03 | 100 | 10,1150 |
22.11.24 21:51:03 | 100 | 10,1150 |
22.11.24 21:51:03 | 100 | 10,1150 |
22.11.24 21:51:03 | 100 | 10,1150 |
22.11.24 21:51:03 | 100 | 10,1200 |
22.11.24 21:51:03 | 100 | 10,1200 |
22.11.24 21:51:03 | 200 | 10,1200 |
22.11.24 21:51:03 | 200 | 10,1200 |
22.11.24 21:51:03 | 100 | 10,1200 |
22.11.24 21:51:03 | 100 | 10,1200 |
22.11.24 21:51:03 | 206 | 10,1200 |
22.11.24 21:51:03 | 200 | 10,1200 |
22.11.24 21:51:03 | 1,49 Tsd. | 10,1200 |
22.11.24 21:50:59 | 100 | 10,1250 |
22.11.24 21:50:41 | 200 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:34 | 160 | 10,1250 |
22.11.24 21:50:33 | 100 | 10,1250 |
22.11.24 21:50:33 | 6,44 Tsd. | 10,1202 |
22.11.24 21:50:33 | 248 | 10,1250 |
22.11.24 21:50:33 | 248 | 10,1250 |
22.11.24 21:50:33 | 248 | 10,1250 |
22.11.24 21:50:33 | 196 | 10,1250 |
22.11.24 21:50:33 | 248 | 10,1250 |
22.11.24 21:50:33 | 248 | 10,1250 |
22.11.24 21:50:33 | 248 | 10,1250 |
22.11.24 21:50:33 | 300 | 10,1250 |
22.11.24 21:50:24 | 100 | 10,1250 |
22.11.24 21:50:10 | 200 | 10,1250 |
22.11.24 21:50:10 | 200 | 10,1250 |
22.11.24 21:50:10 | 185 | 10,1300 |