Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | 100 | 8,9300 |
15:53:48 | 100 | 8,9300 |
15:53:48 | 173 | 8,9300 |
15:53:48 | 100 | 8,9300 |
15:53:48 | 111 | 8,9350 |
15:53:48 | 100 | 8,9400 |
15:53:48 | 179 | 8,9300 |
15:53:48 | 141 | 8,9300 |
15:53:48 | 1,37 Tsd. | 8,9300 |
15:53:48 | 300 | 8,9300 |
15:53:46 | 187 | 8,9300 |
15:53:40 | 1,00 Tsd. | 8,9300 |
15:53:40 | 100 | 8,9300 |
15:53:40 | 100 | 8,9300 |
15:53:35 | 300 | 8,9067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:35 | 100 | 8,9000 |
15:53:35 | 100 | 8,9000 |
15:53:25 | 100 | 8,8950 |
15:53:22 | 100 | 8,8900 |
15:53:13 | 100 | 8,8900 |
15:53:06 | 100 | 8,8900 |
15:53:06 | 100 | 8,8800 |
15:53:06 | 100 | 8,8800 |
15:53:06 | 100 | 8,8800 |
15:53:06 | 100 | 8,8800 |
15:53:06 | 100 | 8,8800 |
15:53:06 | 100 | 8,8700 |
15:53:05 | 102 | 8,8700 |
15:52:50 | 100 | 8,8700 |
15:52:50 | 100 | 8,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:50 | 100 | 8,8750 |
15:52:50 | 359 | 8,8700 |
15:52:49 | 198 | 8,8700 |
15:52:49 | 100 | 8,8700 |
15:52:49 | 100 | 8,8750 |
15:52:43 | 100 | 8,8800 |
15:52:43 | 100 | 8,8700 |
15:52:43 | 100 | 8,8650 |
15:52:43 | 300 | 8,8800 |
15:52:43 | 100 | 8,8800 |
15:52:43 | 100 | 8,8800 |
15:52:43 | 200 | 8,8900 |
15:52:42 | 100 | 8,8900 |
15:52:42 | 100 | 8,8900 |
15:52:42 | 100 | 8,8900 |