Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:42 | 300 | 11,4900 |
19:33:42 | 100 | 11,4900 |
19:33:09 | 100 | 11,4900 |
19:33:07 | 100 | 11,4900 |
19:33:07 | 100 | 11,4900 |
19:33:07 | 300 | 11,4900 |
19:33:02 | 100 | 11,4900 |
19:33:01 | 800 | 11,4901 |
19:32:36 | 100 | 11,4950 |
19:32:36 | 100 | 11,4950 |
19:32:36 | 100 | 11,4950 |
19:32:36 | 100 | 11,4950 |
19:32:35 | 100 | 11,4900 |
19:32:35 | 100 | 11,4900 |
19:32:35 | 200 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:35 | 100 | 11,4900 |
19:32:35 | 100 | 11,4900 |
19:32:00 | 100 | 11,4850 |
19:31:59 | 100 | 11,4850 |
19:31:55 | 100 | 11,4900 |
19:31:55 | 100 | 11,4900 |
19:31:55 | 100 | 11,4900 |
19:31:55 | 100 | 11,4900 |
19:31:55 | 200 | 11,4900 |
19:31:55 | 100 | 11,4900 |
19:31:55 | 100 | 11,4900 |
19:31:55 | 100 | 11,4900 |
19:31:55 | 100 | 11,4900 |
19:31:42 | 100 | 11,4850 |
19:31:15 | 100 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:15 | 100 | 11,4900 |
19:31:15 | 100 | 11,4800 |
19:31:15 | 100 | 11,4800 |
19:31:15 | 100 | 11,4800 |
19:31:15 | 200 | 11,4800 |
19:31:15 | 100 | 11,4800 |
19:31:15 | 100 | 11,4800 |
19:31:15 | 100 | 11,4800 |
19:31:15 | 100 | 11,4800 |
19:31:09 | 100 | 11,4750 |
19:28:48 | 190 | 11,4750 |
19:28:28 | 100 | 11,4750 |
19:28:22 | 200 | 11,4800 |
19:28:22 | 300 | 11,4800 |
19:28:14 | 130 | 11,4854 |