Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:30 | 100 | 12,1950 |
10.06.25 21:56:30 | 100 | 12,1950 |
10.06.25 21:56:30 | 100 | 12,1950 |
10.06.25 21:56:30 | 100 | 12,1950 |
10.06.25 21:56:30 | 100 | 12,2000 |
10.06.25 21:56:30 | 100 | 12,2000 |
10.06.25 21:56:30 | 100 | 12,1950 |
10.06.25 21:56:30 | 100 | 12,2000 |
10.06.25 21:56:30 | 100 | 12,2000 |
10.06.25 21:56:30 | 100 | 12,2000 |
10.06.25 21:56:30 | 157 | 12,2000 |
10.06.25 21:56:30 | 215 | 12,2000 |
10.06.25 21:56:30 | 100 | 12,2050 |
10.06.25 21:56:30 | 100 | 12,2000 |
10.06.25 21:56:30 | 100 | 12,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:29 | 100 | 12,2050 |
10.06.25 21:56:29 | 100 | 12,2000 |
10.06.25 21:56:29 | 336 | 12,2000 |
10.06.25 21:56:29 | 100 | 12,2000 |
10.06.25 21:56:29 | 105 | 12,2000 |
10.06.25 21:56:29 | 199 | 12,2000 |
10.06.25 21:56:29 | 138 | 12,2000 |
10.06.25 21:56:29 | 200 | 12,2000 |
10.06.25 21:56:27 | 100 | 12,1950 |
10.06.25 21:56:27 | 200 | 12,1950 |
10.06.25 21:56:26 | 100 | 12,1950 |
10.06.25 21:56:25 | 100 | 12,1950 |
10.06.25 21:56:25 | 200 | 12,1950 |
10.06.25 21:56:12 | 111 | 12,2000 |
10.06.25 21:56:12 | 700 | 12,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:12 | 100 | 12,1900 |
10.06.25 21:56:12 | 100 | 12,1900 |
10.06.25 21:56:12 | 300 | 12,1900 |
10.06.25 21:56:12 | 185 | 12,1900 |
10.06.25 21:56:12 | 191 | 12,1900 |
10.06.25 21:56:12 | 300 | 12,1900 |
10.06.25 21:56:12 | 100 | 12,1850 |
10.06.25 21:56:12 | 100 | 12,1850 |
10.06.25 21:56:06 | 100 | 12,1850 |
10.06.25 21:56:01 | 106 | 12,1900 |
10.06.25 21:56:01 | 100 | 12,1900 |
10.06.25 21:56:01 | 100 | 12,1900 |
10.06.25 21:56:01 | 225 | 12,1900 |
10.06.25 21:56:01 | 200 | 12,1900 |
10.06.25 21:56:01 | 200 | 12,1900 |