Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:18 | 100 | 8,8100 |
17:23:18 | 100 | 8,8000 |
17:23:18 | 100 | 8,8000 |
17:23:18 | 100 | 8,8000 |
17:23:18 | 100 | 8,8000 |
17:23:14 | 100 | 8,7950 |
17:23:03 | 200 | 8,7999 |
17:22:44 | 100 | 8,7900 |
17:22:40 | 100 | 8,8000 |
17:22:31 | 100 | 8,7900 |
17:21:56 | 100 | 8,8000 |
17:21:23 | 100 | 8,8000 |
17:21:23 | 100 | 8,7950 |
17:21:23 | 100 | 8,7950 |
17:21:20 | 100 | 8,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:20 | 100 | 8,7950 |
17:21:20 | 100 | 8,8000 |
17:21:11 | 100 | 8,8100 |
17:21:07 | 200 | 8,8100 |
17:21:00 | 100 | 8,8150 |
17:21:00 | 100 | 8,8150 |
17:20:53 | 100 | 8,8100 |
17:20:20 | 100 | 8,8100 |
17:19:50 | 100 | 8,8150 |
17:19:48 | 850 | 8,8101 |
17:19:40 | 100 | 8,8050 |
17:19:34 | 100 | 8,8000 |
17:19:34 | 100 | 8,8000 |
17:19:34 | 100 | 8,8000 |
17:19:34 | 100 | 8,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:34 | 100 | 8,8100 |
17:18:53 | 100 | 8,8150 |
17:18:31 | 100 | 8,8150 |
17:18:10 | 100 | 8,8100 |
17:18:02 | 100 | 8,8100 |
17:18:02 | 100 | 8,8100 |
17:18:02 | 100 | 8,8000 |
17:18:02 | 200 | 8,8000 |
17:18:02 | 100 | 8,8000 |
17:17:47 | 100 | 8,7950 |
17:17:47 | 216 | 8,7990 |
17:17:47 | 100 | 8,7950 |
17:17:47 | 100 | 8,8000 |
17:17:47 | 100 | 8,8000 |
17:17:47 | 100 | 8,7950 |