Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:06 | 100 | 10,0750 |
22.11.24 21:55:06 | 100 | 10,0750 |
22.11.24 21:55:06 | 100 | 10,0750 |
22.11.24 21:55:06 | 100 | 10,0750 |
22.11.24 21:55:05 | 100 | 10,0750 |
22.11.24 21:55:05 | 100 | 10,0750 |
22.11.24 21:55:05 | 100 | 10,0800 |
22.11.24 21:55:05 | 100 | 10,0800 |
22.11.24 21:55:05 | 440 | 10,0800 |
22.11.24 21:55:05 | 100 | 10,0800 |
22.11.24 21:55:05 | 100 | 10,0850 |
22.11.24 21:55:05 | 100 | 10,0850 |
22.11.24 21:55:04 | 100 | 10,0900 |
22.11.24 21:55:01 | 200 | 10,0850 |
22.11.24 21:54:53 | 202 | 10,0810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:50 | 200 | 10,0900 |
22.11.24 21:54:46 | 100 | 10,0850 |
22.11.24 21:54:46 | 100 | 10,0900 |
22.11.24 21:54:46 | 100 | 10,0950 |
22.11.24 21:54:44 | 104 | 10,0950 |
22.11.24 21:54:41 | 100 | 10,0900 |
22.11.24 21:54:41 | 326 | 10,0950 |
22.11.24 21:54:40 | 274 | 10,0950 |
22.11.24 21:54:40 | 100 | 10,0950 |
22.11.24 21:54:40 | 100 | 10,0900 |
22.11.24 21:54:40 | 100 | 10,0950 |
22.11.24 21:54:40 | 100 | 10,1050 |
22.11.24 21:54:40 | 100 | 10,1050 |
22.11.24 21:54:40 | 100 | 10,0950 |
22.11.24 21:54:40 | 100 | 10,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:40 | 100 | 10,0950 |
22.11.24 21:54:40 | 100 | 10,0950 |
22.11.24 21:54:40 | 100 | 10,1000 |
22.11.24 21:54:40 | 100 | 10,1050 |
22.11.24 21:54:40 | 100 | 10,1000 |
22.11.24 21:54:40 | 200 | 10,1000 |
22.11.24 21:54:40 | 100 | 10,1000 |
22.11.24 21:54:40 | 100 | 10,1000 |
22.11.24 21:54:40 | 100 | 10,1050 |
22.11.24 21:54:40 | 100 | 10,1000 |
22.11.24 21:54:40 | 100 | 10,1000 |
22.11.24 21:54:40 | 105 | 10,1000 |
22.11.24 21:54:40 | 200 | 10,1050 |
22.11.24 21:54:40 | 100 | 10,1000 |
22.11.24 21:54:40 | 200 | 10,1000 |