Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:31 | 100 | 8,8150 |
17:18:10 | 100 | 8,8100 |
17:18:02 | 100 | 8,8100 |
17:18:02 | 100 | 8,8100 |
17:18:02 | 100 | 8,8000 |
17:18:02 | 200 | 8,8000 |
17:18:02 | 100 | 8,8000 |
17:17:47 | 100 | 8,7950 |
17:17:47 | 216 | 8,7990 |
17:17:47 | 100 | 8,7950 |
17:17:47 | 100 | 8,8000 |
17:17:47 | 100 | 8,8000 |
17:17:47 | 100 | 8,7950 |
17:17:47 | 100 | 8,7950 |
17:17:47 | 100 | 8,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:47 | 170 | 8,8000 |
17:16:44 | 100 | 8,8000 |
17:16:44 | 100 | 8,8000 |
17:16:18 | 100 | 8,8000 |
17:16:15 | 100 | 8,7950 |
17:16:13 | 100 | 8,8000 |
17:16:13 | 100 | 8,8000 |
17:15:44 | 100 | 8,7950 |
17:15:43 | 100 | 8,8000 |
17:15:43 | 100 | 8,8000 |
17:15:36 | 100 | 8,8100 |
17:15:33 | 100 | 8,8100 |
17:15:16 | 100 | 8,8000 |
17:15:12 | 100 | 8,8000 |
17:14:31 | 100 | 8,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:17 | 100 | 8,8000 |
17:14:17 | 100 | 8,8000 |
17:14:16 | 100 | 8,7950 |
17:14:09 | 100 | 8,8000 |
17:13:58 | 100 | 8,8000 |
17:13:58 | 100 | 8,8000 |
17:13:55 | 200 | 8,8000 |
17:13:55 | 100 | 8,7950 |
17:13:55 | 100 | 8,7950 |
17:13:47 | 100 | 8,8000 |
17:13:41 | 100 | 8,7950 |
17:13:41 | 200 | 8,8000 |
17:13:41 | 941 | 8,8000 |
17:13:41 | 100 | 8,8050 |
17:13:39 | 100 | 8,8100 |