Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 150 | 11,3500 |
21:50:18 | 100 | 11,3500 |
21:50:18 | 100 | 11,3500 |
21:50:18 | 100 | 11,3500 |
21:50:18 | 200 | 11,3500 |
21:50:18 | 100 | 11,3500 |
21:50:17 | 100 | 11,3410 |
21:50:16 | 100 | 11,3450 |
21:50:11 | 100 | 11,3450 |
21:50:11 | 100 | 11,3500 |
21:50:11 | 100 | 11,3500 |
21:50:11 | 100 | 11,3500 |
21:50:07 | 325 | 11,3550 |
21:50:07 | 100 | 11,3600 |
21:50:07 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:07 | 100 | 11,3600 |
21:50:07 | 100 | 11,3600 |
21:50:05 | 100 | 11,3600 |
21:50:00 | 100 | 11,3650 |
21:50:00 | 100 | 11,3700 |
21:50:00 | 200 | 11,3700 |
21:50:00 | 100 | 11,3700 |
21:50:00 | 100 | 11,3700 |
21:50:00 | 200 | 11,3700 |
21:50:00 | 100 | 11,3700 |
21:50:00 | 100 | 11,3700 |
21:50:00 | 100 | 11,3700 |
21:50:00 | 100 | 11,3700 |
21:50:00 | 400 | 11,3700 |
21:49:52 | 114 | 11,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:52 | 200 | 11,3800 |
21:49:52 | 200 | 11,3800 |
21:49:50 | 251 | 11,3800 |
21:49:50 | 100 | 11,3800 |
21:49:40 | 100 | 11,3800 |
21:49:36 | 100 | 11,3800 |
21:49:36 | 134 | 11,3750 |
21:49:36 | 200 | 11,3800 |
21:49:36 | 100 | 11,3800 |
21:49:36 | 106 | 11,3800 |
21:49:36 | 191 | 11,3800 |
21:49:36 | 400 | 11,3800 |
21:49:22 | 128 | 11,3800 |
21:49:08 | 100 | 11,3800 |
21:48:47 | 100 | 11,3800 |