Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:19 | 200 | 10,0950 |
22.11.24 21:49:19 | 100 | 10,0950 |
22.11.24 21:49:12 | 100 | 10,0950 |
22.11.24 21:49:11 | 100 | 10,0950 |
22.11.24 21:48:56 | 100 | 10,1000 |
22.11.24 21:48:41 | 100 | 10,0950 |
22.11.24 21:48:41 | 100 | 10,0900 |
22.11.24 21:48:38 | 100 | 10,0950 |
22.11.24 21:48:31 | 100 | 10,1000 |
22.11.24 21:48:31 | 300 | 10,0950 |
22.11.24 21:48:26 | 100 | 10,0950 |
22.11.24 21:48:26 | 100 | 10,0950 |
22.11.24 21:48:26 | 100 | 10,0950 |
22.11.24 21:48:26 | 100 | 10,1000 |
22.11.24 21:48:26 | 100 | 10,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:26 | 10,00 Tsd. | 10,0999 |
22.11.24 21:48:22 | 100 | 10,0950 |
22.11.24 21:48:22 | 100 | 10,0950 |
22.11.24 21:48:12 | 100 | 10,1000 |
22.11.24 21:47:58 | 123 | 10,0950 |
22.11.24 21:47:58 | 800 | 10,0950 |
22.11.24 21:47:53 | 100 | 10,0950 |
22.11.24 21:47:53 | 100 | 10,0950 |
22.11.24 21:47:47 | 110 | 10,0987 |
22.11.24 21:47:45 | 200 | 10,0900 |
22.11.24 21:47:45 | 1,50 Tsd. | 10,0900 |
22.11.24 21:47:45 | 100 | 10,0900 |
22.11.24 21:47:45 | 100 | 10,0900 |
22.11.24 21:47:45 | 100 | 10,0900 |
22.11.24 21:47:45 | 100 | 10,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:45 | 100 | 10,0900 |
22.11.24 21:47:45 | 300 | 10,0900 |
22.11.24 21:47:45 | 400 | 10,0900 |
22.11.24 21:47:45 | 138 | 10,0900 |
22.11.24 21:47:45 | 200 | 10,0900 |
22.11.24 21:47:45 | 200 | 10,0900 |
22.11.24 21:47:45 | 100 | 10,0900 |
22.11.24 21:47:39 | 100 | 10,0850 |
22.11.24 21:47:39 | 100 | 10,0850 |
22.11.24 21:47:39 | 100 | 10,0850 |
22.11.24 21:47:28 | 200 | 10,0850 |
22.11.24 21:47:08 | 100 | 10,0850 |
22.11.24 21:47:08 | 100 | 10,0850 |
22.11.24 21:47:08 | 100 | 10,0850 |
22.11.24 21:47:00 | 100 | 10,0850 |