Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:09 | 191 | 8,7600 |
17:10:05 | 100 | 8,7550 |
17:10:05 | 100 | 8,7500 |
17:10:05 | 100 | 8,7500 |
17:10:05 | 100 | 8,7400 |
17:10:05 | 100 | 8,7400 |
17:10:05 | 100 | 8,7400 |
17:10:05 | 100 | 8,7400 |
17:10:05 | 100 | 8,7400 |
17:10:05 | 100 | 8,7350 |
17:09:56 | 100 | 8,7350 |
17:09:47 | 100 | 8,7350 |
17:09:16 | 133 | 8,7300 |
17:09:11 | 100 | 8,7350 |
17:08:49 | 100 | 8,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:49 | 100 | 8,7300 |
17:08:48 | 100 | 8,7250 |
17:08:46 | 300 | 8,7200 |
17:08:43 | 1,79 Tsd. | 8,7100 |
17:08:43 | 100 | 8,7100 |
17:08:43 | 197 | 8,7100 |
17:08:41 | 100 | 8,7050 |
17:08:26 | 100 | 8,7000 |
17:08:20 | 100 | 8,7050 |
17:08:20 | 100 | 8,7050 |
17:08:20 | 100 | 8,7050 |
17:08:17 | 10,07 Tsd. | 8,7100 |
17:08:17 | 100 | 8,7100 |
17:08:17 | 100 | 8,7100 |
17:08:17 | 3,40 Tsd. | 8,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:17 | 200 | 8,7100 |
17:08:17 | 100 | 8,7150 |
17:08:17 | 200 | 8,7150 |
17:07:59 | 100 | 8,7150 |
17:07:52 | 100 | 8,7150 |
17:07:39 | 100 | 8,7300 |
17:07:19 | 100 | 8,7250 |
17:07:14 | 100 | 8,7250 |
17:07:00 | 100 | 8,7300 |
17:07:00 | 100 | 8,7200 |
17:06:51 | 100 | 8,7200 |
17:06:49 | 100 | 8,7150 |
17:06:48 | 750 | 8,7100 |
17:06:48 | 273 | 8,7100 |
17:06:48 | 100 | 8,7150 |