Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:44:58 | 100 | 10,0750 |
22.11.24 21:44:58 | 100 | 10,0750 |
22.11.24 21:44:58 | 100 | 10,0750 |
22.11.24 21:44:47 | 100 | 10,0750 |
22.11.24 21:44:47 | 100 | 10,0750 |
22.11.24 21:44:44 | 200 | 10,0711 |
22.11.24 21:44:36 | 100 | 10,0750 |
22.11.24 21:44:30 | 100 | 10,0750 |
22.11.24 21:44:30 | 146 | 10,0700 |
22.11.24 21:44:07 | 114 | 10,0700 |
22.11.24 21:44:07 | 100 | 10,0700 |
22.11.24 21:44:00 | 100 | 10,0700 |
22.11.24 21:44:00 | 100 | 10,0700 |
22.11.24 21:43:57 | 200 | 10,0750 |
22.11.24 21:43:57 | 200 | 10,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:44 | 100 | 10,0750 |
22.11.24 21:43:44 | 100 | 10,0750 |
22.11.24 21:43:44 | 100 | 10,0750 |
22.11.24 21:43:30 | 100 | 10,0750 |
22.11.24 21:43:26 | 100 | 10,0700 |
22.11.24 21:43:23 | 100 | 10,0750 |
22.11.24 21:43:12 | 110 | 10,0750 |
22.11.24 21:43:12 | 100 | 10,0750 |
22.11.24 21:43:12 | 100 | 10,0800 |
22.11.24 21:43:12 | 100 | 10,0800 |
22.11.24 21:43:12 | 100 | 10,0800 |
22.11.24 21:43:12 | 100 | 10,0800 |
22.11.24 21:43:12 | 100 | 10,0800 |
22.11.24 21:43:12 | 100 | 10,0800 |
22.11.24 21:43:12 | 266 | 10,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:04 | 100 | 10,0800 |
22.11.24 21:42:55 | 100 | 10,0800 |
22.11.24 21:42:49 | 100 | 10,0850 |
22.11.24 21:42:49 | 100 | 10,0850 |
22.11.24 21:42:49 | 100 | 10,0800 |
22.11.24 21:42:49 | 100 | 10,0900 |
22.11.24 21:42:49 | 100 | 10,0900 |
22.11.24 21:42:49 | 100 | 10,0900 |
22.11.24 21:42:49 | 4,00 Tsd. | 10,0900 |
22.11.24 21:42:49 | 178 | 10,0900 |
22.11.24 21:42:49 | 300 | 10,0900 |
22.11.24 21:42:49 | 200 | 10,0900 |
22.11.24 21:42:49 | 500 | 10,0900 |
22.11.24 21:42:49 | 300 | 10,0900 |
22.11.24 21:42:49 | 218 | 10,0900 |