Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:36:31 | 100 | 10,1200 |
22.11.24 21:36:29 | 100 | 10,1250 |
22.11.24 21:36:29 | 100 | 10,1250 |
22.11.24 21:36:29 | 100 | 10,1250 |
22.11.24 21:36:17 | 100 | 10,1250 |
22.11.24 21:35:58 | 100 | 10,1250 |
22.11.24 21:35:58 | 100 | 10,1250 |
22.11.24 21:35:58 | 100 | 10,1250 |
22.11.24 21:35:18 | 100 | 10,1250 |
22.11.24 21:35:05 | 100 | 10,1250 |
22.11.24 21:35:05 | 100 | 10,1250 |
22.11.24 21:35:05 | 100 | 10,1250 |
22.11.24 21:34:52 | 100 | 10,1250 |
22.11.24 21:34:52 | 100 | 10,1250 |
22.11.24 21:34:45 | 100 | 10,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:32 | 632 | 10,1300 |
22.11.24 21:34:32 | 100 | 10,1250 |
22.11.24 21:34:31 | 100 | 10,1250 |
22.11.24 21:34:31 | 100 | 10,1250 |
22.11.24 21:34:30 | 100 | 10,1200 |
22.11.24 21:34:30 | 100 | 10,1200 |
22.11.24 21:34:30 | 100 | 10,1250 |
22.11.24 21:34:30 | 100 | 10,1250 |
22.11.24 21:34:30 | 100 | 10,1250 |
22.11.24 21:34:30 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 109 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1250 |
22.11.24 21:34:29 | 100 | 10,1200 |
22.11.24 21:34:29 | 400 | 10,1200 |
22.11.24 21:34:29 | 100 | 10,1200 |
22.11.24 21:34:29 | 1,10 Tsd. | 10,1200 |
22.11.24 21:34:29 | 211 | 10,1200 |
22.11.24 21:34:29 | 589 | 10,1200 |
22.11.24 21:34:29 | 100 | 10,1200 |
22.11.24 21:34:29 | 200 | 10,1200 |
22.11.24 21:34:29 | 4,42 Tsd. | 10,1199 |
22.11.24 21:34:29 | 3,08 Tsd. | 10,1199 |
22.11.24 21:34:11 | 100 | 10,1150 |