Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:08 | 161 | 8,8641 |
18:40:08 | 100 | 8,8600 |
18:40:08 | 161 | 8,8600 |
18:40:08 | 100 | 8,8641 |
18:40:08 | 100 | 8,8600 |
18:39:37 | 100 | 8,8600 |
18:39:37 | 100 | 8,8650 |
18:39:28 | 100 | 8,8600 |
18:38:37 | 100 | 8,8600 |
18:38:37 | 100 | 8,8600 |
18:38:27 | 100 | 8,8600 |
18:38:26 | 100 | 8,8600 |
18:38:25 | 201 | 8,8550 |
18:38:02 | 328 | 8,8524 |
18:38:02 | 127 | 8,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:01 | 100 | 8,8550 |
18:38:00 | 100 | 8,8600 |
18:38:00 | 100 | 8,8600 |
18:37:51 | 234 | 8,8650 |
18:37:36 | 100 | 8,8650 |
18:37:36 | 100 | 8,8650 |
18:37:30 | 100 | 8,8700 |
18:37:30 | 100 | 8,8700 |
18:37:30 | 100 | 8,8700 |
18:37:30 | 100 | 8,8700 |
18:37:30 | 100 | 8,8700 |
18:37:03 | 100 | 8,8800 |
18:37:01 | 100 | 8,8800 |
18:37:01 | 100 | 8,8800 |
18:37:01 | 100 | 8,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:01 | 100 | 8,8800 |
18:36:35 | 100 | 8,8700 |
18:36:00 | 100 | 8,8750 |
18:35:56 | 100 | 8,8800 |
18:35:40 | 200 | 8,8800 |
18:35:00 | 100 | 8,8750 |
18:34:43 | 100 | 8,8800 |
18:34:43 | 100 | 8,8800 |
18:34:43 | 100 | 8,8800 |
18:34:43 | 100 | 8,8800 |
18:34:14 | 100 | 8,8700 |
18:34:05 | 100 | 8,8700 |
18:34:05 | 200 | 8,8700 |
18:34:04 | 100 | 8,8600 |
18:34:04 | 100 | 8,8600 |