Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:38 | 100 | 10,1250 |
22.11.24 21:29:38 | 100 | 10,1250 |
22.11.24 21:29:38 | 600 | 10,1200 |
22.11.24 21:29:38 | 100 | 10,1200 |
22.11.24 21:29:38 | 100 | 10,1200 |
22.11.24 21:29:38 | 193 | 10,1200 |
22.11.24 21:29:38 | 100 | 10,1200 |
22.11.24 21:29:38 | 100 | 10,1200 |
22.11.24 21:29:38 | 145 | 10,1200 |
22.11.24 21:29:28 | 100 | 10,1125 |
22.11.24 21:29:16 | 100 | 10,1150 |
22.11.24 21:29:16 | 100 | 10,1150 |
22.11.24 21:29:03 | 100 | 10,1150 |
22.11.24 21:28:40 | 100 | 10,1125 |
22.11.24 21:28:27 | 200 | 10,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:27 | 100 | 10,1150 |
22.11.24 21:28:25 | 1,00 Tsd. | 10,1100 |
22.11.24 21:28:15 | 100 | 10,1150 |
22.11.24 21:28:13 | 100 | 10,1150 |
22.11.24 21:28:13 | 100 | 10,1150 |
22.11.24 21:28:13 | 100 | 10,1150 |
22.11.24 21:28:13 | 100 | 10,1150 |
22.11.24 21:28:13 | 100 | 10,1150 |
22.11.24 21:28:12 | 100 | 10,1150 |
22.11.24 21:28:12 | 100 | 10,1150 |
22.11.24 21:28:12 | 100 | 10,1150 |
22.11.24 21:28:12 | 300 | 10,1150 |
22.11.24 21:28:12 | 100 | 10,1150 |
22.11.24 21:28:10 | 100 | 10,1200 |
22.11.24 21:28:10 | 200 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:10 | 100 | 10,1200 |
22.11.24 21:28:10 | 100 | 10,1200 |
22.11.24 21:28:09 | 100 | 10,1200 |
22.11.24 21:28:09 | 100 | 10,1250 |
22.11.24 21:28:05 | 100 | 10,1200 |
22.11.24 21:28:05 | 100 | 10,1200 |
22.11.24 21:28:05 | 103 | 10,1200 |
22.11.24 21:28:05 | 100 | 10,1200 |
22.11.24 21:28:05 | 100 | 10,1200 |
22.11.24 21:28:05 | 300 | 10,1200 |
22.11.24 21:28:05 | 400 | 10,1200 |
22.11.24 21:28:05 | 500 | 10,1200 |
22.11.24 21:28:05 | 400 | 10,1200 |
22.11.24 21:28:05 | 122 | 10,1200 |
22.11.24 21:28:05 | 100 | 10,1200 |