Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | 100 | 8,9400 |
21:32:46 | 100 | 8,9400 |
21:32:45 | 100 | 8,9400 |
21:32:44 | 100 | 8,9350 |
21:32:35 | 100 | 8,9350 |
21:32:15 | 100 | 8,9300 |
21:32:14 | 100 | 8,9250 |
21:32:08 | 100 | 8,9250 |
21:32:06 | 100 | 8,9250 |
21:31:58 | 100 | 8,9250 |
21:31:57 | 100 | 8,9219 |
21:31:54 | 100 | 8,9250 |
21:31:54 | 100 | 8,9200 |
21:31:52 | 100 | 8,9200 |
21:31:51 | 100 | 8,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:41 | 100 | 8,9200 |
21:31:31 | 100 | 8,9150 |
21:31:30 | 100 | 8,9150 |
21:31:30 | 100 | 8,9150 |
21:31:30 | 100 | 8,9150 |
21:31:30 | 100 | 8,9150 |
21:31:30 | 300 | 8,9150 |
21:31:30 | 600 | 8,9150 |
21:31:16 | 100 | 8,9100 |
21:31:16 | 100 | 8,9100 |
21:31:16 | 170 | 8,9100 |
21:30:50 | 163 | 8,9050 |
21:30:44 | 100 | 8,9050 |
21:30:30 | 100 | 8,9050 |
21:30:28 | 100 | 8,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:24 | 100 | 8,8950 |
21:30:22 | 100 | 8,8900 |
21:30:22 | 100 | 8,8900 |
21:30:22 | 100 | 8,8900 |
21:30:22 | 100 | 8,8900 |
21:30:21 | 100 | 8,8900 |
21:30:21 | 100 | 8,8900 |
21:30:21 | 200 | 8,8900 |
21:30:00 | 100 | 8,8850 |
21:30:00 | 100 | 8,8850 |
21:29:40 | 200 | 8,8900 |
21:29:40 | 112 | 8,8900 |
21:29:40 | 103 | 8,8900 |
21:29:40 | 124 | 8,8900 |
21:29:40 | 213 | 8,8950 |