Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:29 | 100 | 10,0950 |
22.11.24 21:17:29 | 100 | 10,0950 |
22.11.24 21:17:29 | 100 | 10,0950 |
22.11.24 21:17:27 | 100 | 10,0950 |
22.11.24 21:17:27 | 100 | 10,0950 |
22.11.24 21:17:22 | 100 | 10,0950 |
22.11.24 21:16:58 | 100 | 10,0900 |
22.11.24 21:16:57 | 100 | 10,0900 |
22.11.24 21:16:46 | 200 | 10,0950 |
22.11.24 21:16:27 | 100 | 10,0900 |
22.11.24 21:16:23 | 100 | 10,0900 |
22.11.24 21:16:16 | 198 | 10,0900 |
22.11.24 21:16:16 | 100 | 10,0950 |
22.11.24 21:16:16 | 100 | 10,1000 |
22.11.24 21:16:13 | 300 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:16:13 | 100 | 10,1000 |
22.11.24 21:16:13 | 100 | 10,1000 |
22.11.24 21:16:13 | 100 | 10,1000 |
22.11.24 21:16:13 | 200 | 10,1000 |
22.11.24 21:16:13 | 200 | 10,1000 |
22.11.24 21:15:57 | 100 | 10,1150 |
22.11.24 21:15:45 | 100 | 10,1100 |
22.11.24 21:14:56 | 100 | 10,1100 |
22.11.24 21:14:56 | 100 | 10,1100 |
22.11.24 21:14:56 | 100 | 10,1100 |
22.11.24 21:14:52 | 100 | 10,1100 |
22.11.24 21:14:51 | 100 | 10,1100 |
22.11.24 21:14:51 | 100 | 10,1100 |
22.11.24 21:14:42 | 100 | 10,1100 |
22.11.24 21:14:37 | 100 | 10,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:37 | 200 | 10,1000 |
22.11.24 21:14:37 | 209 | 10,1050 |
22.11.24 21:14:37 | 100 | 10,1000 |
22.11.24 21:14:37 | 100 | 10,1000 |
22.11.24 21:14:37 | 100 | 10,1000 |
22.11.24 21:14:37 | 100 | 10,1000 |
22.11.24 21:14:37 | 100 | 10,1000 |
22.11.24 21:14:37 | 100 | 10,1000 |
22.11.24 21:14:23 | 100 | 10,0950 |
22.11.24 21:13:47 | 100 | 10,0950 |
22.11.24 21:13:18 | 100 | 10,0950 |
22.11.24 21:13:18 | 1,40 Tsd. | 10,0900 |
22.11.24 21:13:18 | 100 | 10,0900 |
22.11.24 21:13:18 | 100 | 10,0900 |
22.11.24 21:13:18 | 100 | 10,0900 |