Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:09:38 | 100 | 10,0950 |
22.11.24 21:09:26 | 300 | 10,0901 |
22.11.24 21:09:14 | 200 | 10,0900 |
22.11.24 21:08:47 | 100 | 10,0950 |
22.11.24 21:08:45 | 300 | 10,0950 |
22.11.24 21:08:45 | 100 | 10,0950 |
22.11.24 21:08:34 | 100 | 10,1000 |
22.11.24 21:07:56 | 146 | 10,1000 |
22.11.24 21:07:44 | 100 | 10,1100 |
22.11.24 21:07:44 | 100 | 10,1100 |
22.11.24 21:07:44 | 100 | 10,1100 |
22.11.24 21:07:44 | 194 | 10,1100 |
22.11.24 21:07:44 | 100 | 10,1100 |
22.11.24 21:07:41 | 100 | 10,1200 |
22.11.24 21:07:41 | 200 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:07:41 | 200 | 10,1200 |
22.11.24 21:07:18 | 200 | 10,1200 |
22.11.24 21:07:14 | 370 | 10,1250 |
22.11.24 21:06:40 | 200 | 10,1300 |
22.11.24 21:06:40 | 100 | 10,1300 |
22.11.24 21:06:40 | 200 | 10,1300 |
22.11.24 21:06:40 | 100 | 10,1300 |
22.11.24 21:06:30 | 100 | 10,1350 |
22.11.24 21:05:47 | 100 | 10,1350 |
22.11.24 21:05:47 | 100 | 10,1350 |
22.11.24 21:05:44 | 100 | 10,1350 |
22.11.24 21:05:30 | 200 | 10,1300 |
22.11.24 21:05:30 | 100 | 10,1300 |
22.11.24 21:05:29 | 100 | 10,1200 |
22.11.24 21:05:29 | 100 | 10,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:29 | 518 | 10,1100 |
22.11.24 21:05:29 | 1,70 Tsd. | 10,1100 |
22.11.24 21:05:29 | 100 | 10,1100 |
22.11.24 21:05:29 | 100 | 10,1100 |
22.11.24 21:05:29 | 100 | 10,1100 |
22.11.24 21:05:29 | 100 | 10,1100 |
22.11.24 21:05:29 | 259 | 10,1100 |
22.11.24 21:05:29 | 115 | 10,1100 |
22.11.24 21:05:29 | 476 | 10,1100 |
22.11.24 21:05:29 | 100 | 10,1100 |
22.11.24 21:04:55 | 141 | 10,1000 |
22.11.24 21:04:49 | 100 | 10,1000 |
22.11.24 21:04:31 | 100 | 10,1050 |
22.11.24 21:04:27 | 200 | 10,1100 |
22.11.24 21:04:16 | 200 | 10,1100 |