Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:09 | 120 | 10,1700 |
22.11.24 21:00:09 | 409 | 10,1800 |
22.11.24 21:00:09 | 200 | 10,1800 |
22.11.24 21:00:09 | 100 | 10,1800 |
22.11.24 21:00:09 | 200 | 10,1800 |
22.11.24 20:59:38 | 100 | 10,1850 |
22.11.24 20:59:34 | 100 | 10,1850 |
22.11.24 20:59:31 | 100 | 10,1850 |
22.11.24 20:59:31 | 100 | 10,1850 |
22.11.24 20:59:31 | 100 | 10,1850 |
22.11.24 20:59:31 | 100 | 10,1850 |
22.11.24 20:59:31 | 100 | 10,1850 |
22.11.24 20:59:31 | 100 | 10,1850 |
22.11.24 20:59:28 | 100 | 10,1900 |
22.11.24 20:59:28 | 100 | 10,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:28 | 100 | 10,2000 |
22.11.24 20:59:28 | 100 | 10,2000 |
22.11.24 20:59:28 | 200 | 10,2000 |
22.11.24 20:59:28 | 285 | 10,2000 |
22.11.24 20:59:28 | 100 | 10,2000 |
22.11.24 20:59:25 | 100 | 10,2050 |
22.11.24 20:59:16 | 100 | 10,2050 |
22.11.24 20:59:16 | 100 | 10,2100 |
22.11.24 20:59:16 | 200 | 10,2100 |
22.11.24 20:59:16 | 100 | 10,2100 |
22.11.24 20:59:16 | 200 | 10,2100 |
22.11.24 20:59:16 | 100 | 10,2200 |
22.11.24 20:59:16 | 100 | 10,2200 |
22.11.24 20:59:16 | 100 | 10,2200 |
22.11.24 20:59:16 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:10 | 100 | 10,2200 |
22.11.24 20:59:00 | 5,00 Tsd. | 10,2201 |
22.11.24 20:58:34 | 1,01 Tsd. | 10,2200 |
22.11.24 20:58:34 | 3,12 Tsd. | 10,2200 |
22.11.24 20:58:34 | 100 | 10,2301 |
22.11.24 20:58:34 | 100 | 10,2301 |
22.11.24 20:58:34 | 100 | 10,2301 |
22.11.24 20:58:34 | 202 | 10,2301 |
22.11.24 20:58:34 | 100 | 10,2301 |
22.11.24 20:58:34 | 100 | 10,2300 |
22.11.24 20:58:34 | 202 | 10,2300 |
22.11.24 20:58:34 | 100 | 10,2300 |
22.11.24 20:58:34 | 100 | 10,2300 |
22.11.24 20:58:34 | 100 | 10,2300 |
22.11.24 20:58:34 | 100 | 10,2300 |