Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:04:08 | 198 | 10,1100 |
22.11.24 21:04:08 | 100 | 10,1200 |
22.11.24 21:03:51 | 100 | 10,1100 |
22.11.24 21:03:49 | 100 | 10,1200 |
22.11.24 21:03:36 | 100 | 10,1200 |
22.11.24 21:03:36 | 100 | 10,1200 |
22.11.24 21:03:36 | 191 | 10,1200 |
22.11.24 21:03:19 | 100 | 10,1200 |
22.11.24 21:03:00 | 100 | 10,1300 |
22.11.24 21:02:48 | 100 | 10,1300 |
22.11.24 21:02:48 | 100 | 10,1300 |
22.11.24 21:02:30 | 100 | 10,1300 |
22.11.24 21:02:10 | 100 | 10,1300 |
22.11.24 21:02:09 | 100 | 10,1300 |
22.11.24 21:02:07 | 100 | 10,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:49 | 100 | 10,1350 |
22.11.24 21:01:49 | 100 | 10,1350 |
22.11.24 21:01:49 | 100 | 10,1350 |
22.11.24 21:01:49 | 100 | 10,1300 |
22.11.24 21:01:26 | 181 | 10,1300 |
22.11.24 21:01:24 | 100 | 10,1300 |
22.11.24 21:01:24 | 100 | 10,1300 |
22.11.24 21:01:24 | 100 | 10,1300 |
22.11.24 21:01:24 | 100 | 10,1300 |
22.11.24 21:01:23 | 100 | 10,1350 |
22.11.24 21:01:23 | 100 | 10,1300 |
22.11.24 21:01:10 | 100 | 10,1400 |
22.11.24 21:01:10 | 100 | 10,1400 |
22.11.24 21:01:10 | 100 | 10,1400 |
22.11.24 21:01:10 | 100 | 10,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:08 | 100 | 10,1400 |
22.11.24 21:01:05 | 100 | 10,1500 |
22.11.24 21:01:05 | 100 | 10,1500 |
22.11.24 21:01:05 | 100 | 10,1500 |
22.11.24 21:00:46 | 100 | 10,1500 |
22.11.24 21:00:29 | 100 | 10,1600 |
22.11.24 21:00:27 | 100 | 10,1600 |
22.11.24 21:00:26 | 100 | 10,1600 |
22.11.24 21:00:26 | 100 | 10,1600 |
22.11.24 21:00:15 | 200 | 10,1600 |
22.11.24 21:00:15 | 1,40 Tsd. | 10,1600 |
22.11.24 21:00:15 | 100 | 10,1600 |
22.11.24 21:00:15 | 100 | 10,1600 |
22.11.24 21:00:09 | 100 | 10,1650 |
22.11.24 21:00:09 | 200 | 10,1650 |