Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:51 | 200 | 8,9200 |
21:33:43 | 100 | 8,9150 |
21:33:43 | 100 | 8,9200 |
21:33:43 | 100 | 8,9200 |
21:33:43 | 100 | 8,9200 |
21:33:43 | 100 | 8,9200 |
21:33:43 | 100 | 8,9200 |
21:33:43 | 100 | 8,9200 |
21:33:43 | 215 | 8,9200 |
21:33:43 | 240 | 8,9200 |
21:33:43 | 100 | 8,9200 |
21:33:17 | 199 | 8,9200 |
21:33:17 | 100 | 8,9200 |
21:33:16 | 100 | 8,9300 |
21:33:16 | 100 | 8,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:10 | 100 | 8,9200 |
21:33:07 | 153 | 8,9300 |
21:33:07 | 100 | 8,9300 |
21:33:07 | 100 | 8,9300 |
21:33:07 | 200 | 8,9250 |
21:33:02 | 100 | 8,9300 |
21:33:02 | 100 | 8,9300 |
21:33:02 | 193 | 8,9300 |
21:33:02 | 171 | 8,9300 |
21:32:59 | 100 | 8,9250 |
21:32:59 | 500 | 8,9300 |
21:32:52 | 100 | 8,9300 |
21:32:52 | 151 | 8,9300 |
21:32:52 | 100 | 8,9300 |
21:32:52 | 100 | 8,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:52 | 300 | 8,9300 |
21:32:52 | 300 | 8,9300 |
21:32:52 | 100 | 8,9300 |
21:32:52 | 200 | 8,9300 |
21:32:52 | 570 | 8,9300 |
21:32:48 | 100 | 8,9400 |
21:32:47 | 100 | 8,9350 |
21:32:46 | 100 | 8,9350 |
21:32:46 | 100 | 8,9400 |
21:32:46 | 100 | 8,9400 |
21:32:46 | 100 | 8,9350 |
21:32:46 | 100 | 8,9350 |
21:32:46 | 100 | 8,9350 |
21:32:46 | 100 | 8,9350 |
21:32:46 | 100 | 8,9400 |