Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:00 | 195 | 8,9100 |
21:41:56 | 246 | 8,9100 |
21:41:56 | 100 | 8,9100 |
21:41:56 | 100 | 8,9100 |
21:41:56 | 134 | 8,9100 |
21:41:56 | 100 | 8,9100 |
21:41:56 | 100 | 8,9100 |
21:41:56 | 100 | 8,9100 |
21:41:56 | 200 | 8,9100 |
21:41:56 | 100 | 8,9050 |
21:41:48 | 100 | 8,9050 |
21:41:46 | 100 | 8,9050 |
21:41:40 | 100 | 8,9050 |
21:41:11 | 400 | 8,9050 |
21:40:43 | 100 | 8,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:43 | 250 | 8,9000 |
21:40:35 | 100 | 8,9050 |
21:40:35 | 100 | 8,9100 |
21:40:35 | 100 | 8,9100 |
21:40:35 | 100 | 8,9100 |
21:40:35 | 100 | 8,9100 |
21:40:35 | 100 | 8,9100 |
21:40:35 | 300 | 8,9100 |
21:40:35 | 200 | 8,9100 |
21:40:35 | 100 | 8,9100 |
21:40:35 | 160 | 8,9100 |
21:40:35 | 500 | 8,9100 |
21:40:35 | 1,00 Tsd. | 8,9111 |
21:40:25 | 300 | 8,9200 |
21:40:25 | 100 | 8,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:25 | 300 | 8,9200 |
21:40:25 | 100 | 8,9200 |
21:40:25 | 1,80 Tsd. | 8,9200 |
21:40:25 | 300 | 8,9250 |
21:40:25 | 100 | 8,9200 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 113 | 8,9300 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 100 | 8,9300 |
21:40:25 | 100 | 8,9300 |