Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:49 | 100 | 8,8300 |
18:51:49 | 100 | 8,8350 |
18:51:35 | 100 | 8,8300 |
18:51:35 | 100 | 8,8300 |
18:51:35 | 200 | 8,8300 |
18:51:35 | 100 | 8,8300 |
18:51:35 | 161 | 8,8300 |
18:51:35 | 100 | 8,8400 |
18:51:35 | 100 | 8,8400 |
18:51:35 | 100 | 8,8400 |
18:51:35 | 231 | 8,8400 |
18:51:35 | 310 | 8,8400 |
18:51:35 | 100 | 8,8400 |
18:51:35 | 100 | 8,8400 |
18:51:35 | 200 | 8,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:35 | 100 | 8,8400 |
18:51:35 | 200 | 8,8400 |
18:51:35 | 451 | 8,8400 |
18:51:35 | 275 | 8,8400 |
18:50:48 | 100 | 8,8450 |
18:50:40 | 100 | 8,8450 |
18:50:04 | 100 | 8,8450 |
18:50:03 | 100 | 8,8450 |
18:49:42 | 294 | 8,8450 |
18:49:40 | 202 | 8,8400 |
18:48:44 | 200 | 8,8400 |
18:48:43 | 200 | 8,8500 |
18:48:43 | 100 | 8,8500 |
18:48:43 | 100 | 8,8500 |
18:48:43 | 100 | 8,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:43 | 100 | 8,8500 |
18:48:43 | 100 | 8,8450 |
18:48:43 | 100 | 8,8400 |
18:48:43 | 100 | 8,8400 |
18:48:43 | 100 | 8,8400 |
18:48:43 | 100 | 8,8400 |
18:48:43 | 100 | 8,8400 |
18:48:43 | 100 | 8,8400 |
18:48:43 | 100 | 8,8400 |
18:48:43 | 277 | 8,8400 |
18:48:35 | 100 | 8,8300 |
18:48:35 | 100 | 8,8300 |
18:48:31 | 100 | 8,8300 |
18:47:41 | 100 | 8,8200 |
18:47:41 | 100 | 8,8200 |