Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:57:07 | 100 | 8,8850 |
06.11.24 20:57:07 | 100 | 8,8900 |
06.11.24 20:57:07 | 200 | 8,8900 |
06.11.24 20:57:07 | 100 | 8,8900 |
06.11.24 20:57:07 | 100 | 8,8900 |
06.11.24 20:57:01 | 5,00 Tsd. | 8,8903 |
06.11.24 20:56:51 | 100 | 8,8950 |
06.11.24 20:56:40 | 610 | 8,8944 |
06.11.24 20:55:54 | 100 | 8,8950 |
06.11.24 20:55:48 | 100 | 8,8900 |
06.11.24 20:55:48 | 100 | 8,8900 |
06.11.24 20:55:48 | 100 | 8,8900 |
06.11.24 20:55:23 | 100 | 8,8800 |
06.11.24 20:55:15 | 100 | 8,8750 |
06.11.24 20:55:14 | 100 | 8,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:55:10 | 100 | 8,8800 |
06.11.24 20:54:59 | 100 | 8,8800 |
06.11.24 20:54:58 | 100 | 8,8850 |
06.11.24 20:54:53 | 100 | 8,8900 |
06.11.24 20:54:53 | 100 | 8,8900 |
06.11.24 20:54:53 | 100 | 8,8900 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 200 | 8,9000 |
06.11.24 20:54:17 | 270 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 200 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 165 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |
06.11.24 20:54:17 | 100 | 8,9000 |