Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:13:56 | 100 | 10,2800 |
22.11.24 20:13:56 | 100 | 10,2800 |
22.11.24 20:13:53 | 100 | 10,2750 |
22.11.24 20:13:53 | 100 | 10,2800 |
22.11.24 20:13:53 | 100 | 10,2800 |
22.11.24 20:13:53 | 300 | 10,2800 |
22.11.24 20:13:53 | 100 | 10,2800 |
22.11.24 20:13:53 | 100 | 10,2800 |
22.11.24 20:13:21 | 100 | 10,2800 |
22.11.24 20:12:53 | 100 | 10,2850 |
22.11.24 20:12:38 | 100 | 10,2850 |
22.11.24 20:12:38 | 100 | 10,2850 |
22.11.24 20:12:21 | 100 | 10,2850 |
22.11.24 20:11:01 | 1,13 Tsd. | 10,2850 |
22.11.24 20:11:01 | 101 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:11:01 | 200 | 10,2900 |
22.11.24 20:11:01 | 100 | 10,2850 |
22.11.24 20:10:39 | 100 | 10,2850 |
22.11.24 20:10:39 | 100 | 10,2900 |
22.11.24 20:10:39 | 100 | 10,2900 |
22.11.24 20:10:39 | 392 | 10,2900 |
22.11.24 20:10:39 | 100 | 10,2900 |
22.11.24 20:10:39 | 250 | 10,2900 |
22.11.24 20:10:37 | 100 | 10,2950 |
22.11.24 20:10:16 | 100 | 10,2950 |
22.11.24 20:10:15 | 100 | 10,2950 |
22.11.24 20:10:15 | 100 | 10,2950 |
22.11.24 20:10:15 | 2,00 Tsd. | 10,2950 |
22.11.24 20:09:00 | 100 | 10,2950 |
22.11.24 20:08:57 | 400 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:08:45 | 500 | 10,2950 |
22.11.24 20:08:40 | 100 | 10,2950 |
22.11.24 20:08:38 | 100 | 10,2950 |
22.11.24 20:08:38 | 100 | 10,2950 |
22.11.24 20:08:38 | 200 | 10,2950 |
22.11.24 20:08:38 | 300 | 10,2950 |
22.11.24 20:08:38 | 408 | 10,2950 |
22.11.24 20:08:38 | 100 | 10,2900 |
22.11.24 20:08:38 | 131 | 10,2900 |
22.11.24 20:08:06 | 100 | 10,2900 |
22.11.24 20:06:23 | 189 | 10,2850 |
22.11.24 20:06:03 | 100 | 10,2800 |
22.11.24 20:06:03 | 100 | 10,2800 |
22.11.24 20:06:03 | 100 | 10,2800 |
22.11.24 20:06:03 | 100 | 10,2800 |