Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:45:53 | 100 | 10,2150 |
22.11.24 19:44:39 | 100 | 10,2100 |
22.11.24 19:44:39 | 622 | 10,2155 |
22.11.24 19:44:02 | 100 | 10,2100 |
22.11.24 19:43:23 | 100 | 10,2100 |
22.11.24 19:42:47 | 100 | 10,2100 |
22.11.24 19:42:47 | 1,04 Tsd. | 10,2150 |
22.11.24 19:42:34 | 100 | 10,2100 |
22.11.24 19:42:12 | 100 | 10,2000 |
22.11.24 19:41:28 | 100 | 10,2000 |
22.11.24 19:39:50 | 100 | 10,2000 |
22.11.24 19:38:58 | 300 | 10,2050 |
22.11.24 19:38:53 | 100 | 10,2000 |
22.11.24 19:38:52 | 100 | 10,1950 |
22.11.24 19:38:52 | 100 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:50 | 100 | 10,2000 |
22.11.24 19:38:43 | 100 | 10,2050 |
22.11.24 19:38:43 | 100 | 10,2050 |
22.11.24 19:38:43 | 4,90 Tsd. | 10,2001 |
22.11.24 19:38:43 | 100 | 10,2001 |
22.11.24 19:38:11 | 300 | 10,2050 |
22.11.24 19:38:05 | 195 | 10,2050 |
22.11.24 19:36:44 | 100 | 10,2000 |
22.11.24 19:35:44 | 100 | 10,2000 |
22.11.24 19:35:44 | 100 | 10,2000 |
22.11.24 19:35:44 | 180 | 10,2000 |
22.11.24 19:35:44 | 400 | 10,2000 |
22.11.24 19:35:44 | 120 | 10,2000 |
22.11.24 19:35:44 | 100 | 10,2000 |
22.11.24 19:35:44 | 123 | 10,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:35:44 | 108 | 10,2000 |
22.11.24 19:35:44 | 100 | 10,2000 |
22.11.24 19:35:07 | 100 | 10,1950 |
22.11.24 19:35:05 | 100 | 10,1950 |
22.11.24 19:34:54 | 100 | 10,1950 |
22.11.24 19:33:57 | 710 | 10,2000 |
22.11.24 19:33:57 | 100 | 10,2000 |
22.11.24 19:33:57 | 381 | 10,2000 |
22.11.24 19:33:57 | 557 | 10,2000 |
22.11.24 19:33:57 | 100 | 10,2000 |
22.11.24 19:33:57 | 100 | 10,2050 |
22.11.24 19:33:57 | 100 | 10,2000 |
22.11.24 19:33:57 | 100 | 10,2025 |
22.11.24 19:33:57 | 140 | 10,2000 |
22.11.24 19:33:57 | 100 | 10,2000 |