Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:23:18 | 100 | 10,2400 |
22.11.24 19:23:18 | 100 | 10,2400 |
22.11.24 19:23:18 | 100 | 10,2400 |
22.11.24 19:23:18 | 100 | 10,2400 |
22.11.24 19:23:18 | 100 | 10,2400 |
22.11.24 19:23:18 | 400 | 10,2401 |
22.11.24 19:23:18 | 200 | 10,2401 |
22.11.24 19:23:15 | 100 | 10,2450 |
22.11.24 19:23:10 | 100 | 10,2450 |
22.11.24 19:23:10 | 100 | 10,2450 |
22.11.24 19:21:52 | 100 | 10,2450 |
22.11.24 19:21:36 | 100 | 10,2450 |
22.11.24 19:21:32 | 100 | 10,2450 |
22.11.24 19:21:31 | 100 | 10,2500 |
22.11.24 19:21:31 | 954 | 10,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:21:31 | 100 | 10,2500 |
22.11.24 19:21:31 | 100 | 10,2500 |
22.11.24 19:21:31 | 100 | 10,2550 |
22.11.24 19:21:31 | 100 | 10,2500 |
22.11.24 19:21:31 | 2,02 Tsd. | 10,2500 |
22.11.24 19:21:31 | 100 | 10,2500 |
22.11.24 19:21:31 | 100 | 10,2500 |
22.11.24 19:21:31 | 700 | 10,2450 |
22.11.24 19:21:31 | 100 | 10,2500 |
22.11.24 19:21:31 | 131 | 10,2500 |
22.11.24 19:21:09 | 100 | 10,2450 |
22.11.24 19:20:51 | 100 | 10,2450 |
22.11.24 19:20:44 | 100 | 10,2450 |
22.11.24 19:18:14 | 100 | 10,2400 |
22.11.24 19:17:54 | 100 | 10,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:17:53 | 100 | 10,2450 |
22.11.24 19:17:53 | 100 | 10,2450 |
22.11.24 19:17:53 | 100 | 10,2500 |
22.11.24 19:17:53 | 100 | 10,2500 |
22.11.24 19:17:41 | 100 | 10,2550 |
22.11.24 19:16:06 | 100 | 10,2550 |
22.11.24 19:16:06 | 100 | 10,2550 |
22.11.24 19:16:05 | 100 | 10,2550 |
22.11.24 19:15:58 | 100 | 10,2550 |
22.11.24 19:15:50 | 100 | 10,2500 |
22.11.24 19:15:50 | 100 | 10,2400 |
22.11.24 19:15:50 | 100 | 10,2400 |
22.11.24 19:15:50 | 100 | 10,2400 |
22.11.24 19:15:50 | 100 | 10,2400 |
22.11.24 19:15:50 | 200 | 10,2400 |