Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:36 | 100 | 10,2500 |
22.11.24 19:13:36 | 100 | 10,2400 |
22.11.24 19:13:36 | 100 | 10,2400 |
22.11.24 19:13:36 | 200 | 10,2400 |
22.11.24 19:13:36 | 100 | 10,2350 |
22.11.24 19:13:36 | 100 | 10,2400 |
22.11.24 19:13:36 | 100 | 10,2400 |
22.11.24 19:13:36 | 100 | 10,2400 |
22.11.24 19:13:36 | 100 | 10,2400 |
22.11.24 19:13:36 | 100 | 10,2300 |
22.11.24 19:13:36 | 100 | 10,2350 |
22.11.24 19:13:36 | 100 | 10,2350 |
22.11.24 19:13:36 | 200 | 10,2300 |
22.11.24 19:13:36 | 167 | 10,2350 |
22.11.24 19:13:36 | 130 | 10,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:13:31 | 100 | 10,2350 |
22.11.24 19:13:25 | 236 | 10,2350 |
22.11.24 19:12:34 | 100 | 10,2350 |
22.11.24 19:12:27 | 100 | 10,2350 |
22.11.24 19:12:27 | 100 | 10,2350 |
22.11.24 19:12:12 | 100 | 10,2300 |
22.11.24 19:12:12 | 100 | 10,2350 |
22.11.24 19:10:59 | 200 | 10,2350 |
22.11.24 19:10:46 | 100 | 10,2300 |
22.11.24 19:10:30 | 100 | 10,2250 |
22.11.24 19:08:09 | 100 | 10,2300 |
22.11.24 19:06:59 | 100 | 10,2250 |
22.11.24 19:06:59 | 100 | 10,2200 |
22.11.24 19:06:59 | 100 | 10,2200 |
22.11.24 19:06:59 | 100 | 10,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:06:59 | 100 | 10,2200 |
22.11.24 19:06:59 | 100 | 10,2200 |
22.11.24 19:06:59 | 100 | 10,2200 |
22.11.24 19:06:59 | 100 | 10,2200 |
22.11.24 19:06:32 | 100 | 10,2150 |
22.11.24 19:06:18 | 100 | 10,2150 |
22.11.24 19:05:17 | 100 | 10,2150 |
22.11.24 19:04:42 | 100 | 10,2150 |
22.11.24 19:04:26 | 100 | 10,2200 |
22.11.24 19:03:57 | 100 | 10,2200 |
22.11.24 19:03:43 | 100 | 10,2150 |
22.11.24 19:01:47 | 100 | 10,2150 |
22.11.24 19:01:03 | 1,80 Tsd. | 10,2160 |
22.11.24 18:59:50 | 300 | 10,2199 |
22.11.24 18:59:50 | 100 | 10,2150 |