Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:49:01 | 100 | 10,2000 |
22.11.24 18:49:01 | 100 | 10,2100 |
22.11.24 18:49:01 | 100 | 10,2100 |
22.11.24 18:49:01 | 100 | 10,2100 |
22.11.24 18:49:01 | 100 | 10,2100 |
22.11.24 18:49:01 | 100 | 10,2100 |
22.11.24 18:48:35 | 100 | 10,2150 |
22.11.24 18:48:35 | 100 | 10,2200 |
22.11.24 18:48:35 | 100 | 10,2200 |
22.11.24 18:48:26 | 5,00 Tsd. | 10,2165 |
22.11.24 18:48:14 | 100 | 10,2100 |
22.11.24 18:47:41 | 100 | 10,2200 |
22.11.24 18:47:02 | 100 | 10,2200 |
22.11.24 18:47:02 | 100 | 10,2200 |
22.11.24 18:47:02 | 3,43 Tsd. | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:02 | 100 | 10,2201 |
22.11.24 18:47:02 | 100 | 10,2200 |
22.11.24 18:47:02 | 225 | 10,2201 |
22.11.24 18:47:02 | 200 | 10,2201 |
22.11.24 18:47:02 | 225 | 10,2200 |
22.11.24 18:47:02 | 200 | 10,2200 |
22.11.24 18:47:02 | 161 | 10,2201 |
22.11.24 18:47:02 | 100 | 10,2201 |
22.11.24 18:47:02 | 100 | 10,2201 |
22.11.24 18:47:02 | 161 | 10,2200 |
22.11.24 18:47:02 | 100 | 10,2201 |
22.11.24 18:47:02 | 100 | 10,2200 |
22.11.24 18:47:02 | 100 | 10,2200 |
22.11.24 18:47:02 | 100 | 10,2200 |
22.11.24 18:47:02 | 500 | 10,2201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:02 | 500 | 10,2200 |
22.11.24 18:46:52 | 100 | 10,2250 |
22.11.24 18:46:17 | 100 | 10,2250 |
22.11.24 18:46:14 | 1,00 Tsd. | 10,2214 |
22.11.24 18:45:57 | 100 | 10,2150 |
22.11.24 18:45:48 | 100 | 10,2000 |
22.11.24 18:45:29 | 100 | 10,2050 |
22.11.24 18:45:14 | 100 | 10,2100 |
22.11.24 18:44:49 | 100 | 10,2050 |
22.11.24 18:44:33 | 100 | 10,2050 |
22.11.24 18:44:19 | 170 | 10,1950 |
22.11.24 18:43:39 | 100 | 10,1950 |
22.11.24 18:43:12 | 100 | 10,1950 |
22.11.24 18:43:12 | 100 | 10,1950 |
22.11.24 18:43:12 | 300 | 10,1950 |